조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.33 | -0.0200 | -0.85% | 2.36 | 2.39 | 2.32 | 443,013 |
| 2026-08-14 | 2.35 | +0.0300 | +1.29% | 2.33 | 2.37 | 2.31 | 475,535 |
| 2026-08-13 | 2.32 | -0.0100 | -0.43% | 2.32 | 2.37 | 2.32 | 240,246 |
| 2026-08-12 | 2.33 | -0.0100 | -0.43% | 2.33 | 2.36 | 2.31 | 237,685 |
| 2026-08-11 | 2.34 | +0.0400 | +1.74% | 2.32 | 2.38 | 2.30 | 369,978 |
| 2026-08-10 | 2.30 | 0.00 | 0.00% | 2.28 | 2.33 | 2.25 | 534,666 |
| 2026-08-07 | 2.30 | +0.0100 | +0.44% | 2.29 | 2.35 | 2.27 | 323,953 |
| 2026-08-06 | 2.29 | +0.0200 | +0.88% | 2.25 | 2.34 | 2.25 | 209,167 |
| 2026-08-05 | 2.27 | +0.0200 | +0.89% | 2.31 | 2.33 | 2.21 | 343,131 |
| 2026-08-04 | 2.25 | +0.1000 | +4.65% | 2.26 | 2.42 | 2.23 | 775,161 |
| 2026-08-03 | 2.15 | +0.0300 | +1.42% | 2.12 | 2.15 | 2.12 | 165,804 |
| 2026-07-31 | 2.12 | -0.0200 | -0.93% | 2.14 | 2.14 | 2.09 | 111,709 |
| 2026-07-30 | 2.14 | +0.0900 | +4.39% | 2.05 | 2.14 | 2.05 | 319,635 |
| 2026-07-29 | 2.05 | -0.0100 | -0.49% | 2.07 | 2.07 | 2.02 | 197,181 |
| 2026-07-28 | 2.06 | -0.0700 | -3.29% | 2.15 | 2.15 | 2.04 | 630,976 |
| 2026-07-27 | 2.13 | -0.0200 | -0.93% | 2.15 | 2.20 | 2.13 | 347,939 |
| 2026-07-24 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 2.14 | 178,982 |
| 2026-07-23 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 2.14 | 169,920 |
| 2026-07-22 | 2.15 | -0.0500 | -2.27% | 2.24 | 2.26 | 2.14 | 190,521 |
| 2026-07-21 | 2.20 | +0.0400 | +1.85% | 2.16 | 2.22 | 2.15 | 367,727 |