조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.89 | -0.1000 | -3.34% | 2.96 | 2.97 | 2.88 | 9,791,083 |
| 2026-09-14 | 2.99 | -0.0400 | -1.32% | 2.92 | 3.04 | 2.86 | 10,656,863 |
| 2026-09-11 | 3.03 | +0.0400 | +1.34% | 3.05 | 3.15 | 3.02 | 9,474,257 |
| 2026-09-10 | 2.99 | -0.1100 | -3.55% | 3.00 | 3.09 | 2.94 | 7,810,984 |
| 2026-09-09 | 3.10 | -0.0500 | -1.59% | 3.15 | 3.20 | 3.06 | 11,345,576 |
| 2026-09-08 | 3.15 | +0.0400 | +1.29% | 3.12 | 3.25 | 3.09 | 17,045,336 |
| 2026-09-04 | 3.11 | +0.0600 | +1.97% | 2.96 | 3.11 | 2.94 | 14,332,612 |
| 2026-09-03 | 3.05 | +0.3300 | +12.13% | 2.75 | 3.10 | 2.71 | 25,734,965 |
| 2026-09-02 | 2.72 | +0.0800 | +3.03% | 2.63 | 2.72 | 2.60 | 8,474,710 |
| 2026-09-01 | 2.64 | -0.1400 | -5.04% | 2.68 | 2.71 | 2.62 | 12,697,967 |
| 2026-08-31 | 2.78 | +0.0050 | +0.18% | 2.77 | 2.79 | 2.68 | 12,382,354 |
| 2026-08-28 | 2.78 | -0.2850 | -9.31% | 2.99 | 3.00 | 2.75 | 16,539,200 |
| 2026-08-27 | 3.06 | +0.1900 | +6.62% | 2.96 | 3.13 | 2.90 | 19,073,506 |
| 2026-08-26 | 2.87 | -0.1500 | -4.97% | 2.95 | 2.97 | 2.85 | 10,410,793 |
| 2026-08-25 | 3.02 | +0.1600 | +5.59% | 2.87 | 3.05 | 2.85 | 19,609,607 |
| 2026-08-24 | 2.86 | -0.1700 | -5.61% | 2.99 | 3.05 | 2.85 | 25,499,484 |
| 2026-08-21 | 3.03 | -0.1000 | -3.19% | 3.24 | 3.31 | 2.95 | 38,392,816 |
| 2026-08-20 | 3.13 | +0.3100 | +10.99% | 2.95 | 3.18 | 2.89 | 47,007,747 |
| 2026-08-19 | 2.82 | +0.0400 | +1.44% | 2.78 | 2.93 | 2.64 | 38,291,788 |
| 2026-08-18 | 2.78 | -0.2900 | -9.45% | 2.96 | 3.14 | 2.77 | 33,550,357 |