조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.09 | +0.2350 | +8.25% | 2.92 | 3.13 | 2.90 | 17,059,623 |
| 2026-07-17 | 2.85 | -0.0300 | -1.04% | 2.76 | 2.93 | 2.70 | 11,505,652 |
| 2026-07-16 | 2.88 | -0.3200 | -10.00% | 3.09 | 3.11 | 2.87 | 19,021,191 |
| 2026-07-15 | 3.20 | +0.0200 | +0.63% | 3.22 | 3.30 | 3.12 | 16,317,427 |
| 2026-07-14 | 3.18 | -0.0100 | -0.31% | 3.29 | 3.37 | 3.15 | 11,389,875 |
| 2026-07-13 | 3.19 | -0.1600 | -4.78% | 3.26 | 3.31 | 3.12 | 13,406,428 |
| 2026-07-10 | 3.35 | -0.0100 | -0.30% | 3.51 | 3.55 | 3.30 | 13,747,332 |
| 2026-07-09 | 3.36 | +0.1200 | +3.70% | 3.28 | 3.49 | 3.25 | 17,696,171 |
| 2026-07-08 | 3.24 | +0.0600 | +1.89% | 3.11 | 3.26 | 3.11 | 13,340,414 |
| 2026-07-07 | 3.18 | -0.2000 | -5.92% | 3.30 | 3.34 | 3.11 | 17,113,645 |
| 2026-07-06 | 3.38 | +0.1400 | +4.32% | 3.25 | 3.49 | 3.23 | 16,312,420 |
| 2026-07-02 | 3.24 | -0.2200 | -6.36% | 3.59 | 3.68 | 3.20 | 30,834,557 |
| 2026-07-01 | 3.46 | -0.1800 | -4.95% | 3.59 | 3.62 | 3.38 | 20,212,363 |
| 2026-06-30 | 3.64 | -0.1200 | -3.19% | 3.68 | 3.72 | 3.56 | 16,593,887 |
| 2026-06-29 | 3.76 | -0.2700 | -6.70% | 4.12 | 4.13 | 3.57 | 32,417,076 |
| 2026-06-26 | 4.03 | +0.2400 | +6.33% | 3.71 | 4.21 | 3.60 | 73,673,510 |
| 2026-06-25 | 3.79 | -0.3500 | -8.45% | 4.16 | 4.23 | 3.63 | 47,233,203 |
| 2026-06-24 | 4.14 | -0.4900 | -10.58% | 4.66 | 4.68 | 4.01 | 30,598,894 |
| 2026-06-23 | 4.63 | -0.2700 | -5.51% | 4.55 | 4.88 | 4.42 | 33,131,678 |
| 2026-06-22 | 4.90 | +0.6400 | +15.02% | 4.49 | 5.34 | 4.48 | 72,008,463 |