조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.07 | +0.3800 | +14.13% | 3.01 | 3.16 | 2.84 | 61,919,656 |
| 2026-08-14 | 2.69 | +0.1100 | +4.26% | 2.56 | 2.71 | 2.54 | 30,343,044 |
| 2026-08-13 | 2.58 | -0.1600 | -5.84% | 2.70 | 2.83 | 2.55 | 30,886,522 |
| 2026-08-12 | 2.74 | +0.0900 | +3.40% | 2.78 | 2.80 | 2.66 | 19,159,395 |
| 2026-08-11 | 2.65 | +0.0500 | +1.92% | 2.70 | 2.72 | 2.62 | 10,862,411 |
| 2026-08-10 | 2.60 | -0.2400 | -8.45% | 2.83 | 2.83 | 2.60 | 18,298,849 |
| 2026-08-07 | 2.84 | +0.0800 | +2.90% | 2.84 | 2.86 | 2.73 | 12,523,737 |
| 2026-08-06 | 2.76 | -0.0800 | -2.82% | 2.78 | 2.85 | 2.72 | 14,953,404 |
| 2026-08-05 | 2.84 | -0.0700 | -2.41% | 2.91 | 2.99 | 2.79 | 17,351,530 |
| 2026-08-04 | 2.91 | +0.0200 | +0.69% | 2.91 | 2.98 | 2.86 | 14,345,381 |
| 2026-08-03 | 2.89 | +0.0600 | +2.12% | 2.80 | 2.95 | 2.73 | 10,653,015 |
| 2026-07-31 | 2.83 | -0.1700 | -5.67% | 3.06 | 3.10 | 2.82 | 22,899,862 |
| 2026-07-30 | 3.00 | +0.4650 | +18.34% | 2.69 | 3.06 | 2.69 | 22,416,248 |
| 2026-07-29 | 2.54 | -0.3050 | -10.74% | 2.80 | 2.83 | 2.53 | 16,536,882 |
| 2026-07-28 | 2.84 | -0.1100 | -3.73% | 2.85 | 2.88 | 2.71 | 15,411,439 |
| 2026-07-27 | 2.95 | -0.0100 | -0.34% | 3.03 | 3.07 | 2.89 | 13,512,675 |
| 2026-07-24 | 2.96 | -0.2200 | -6.92% | 3.16 | 3.17 | 2.96 | 13,354,277 |
| 2026-07-23 | 3.18 | -0.0100 | -0.31% | 3.12 | 3.30 | 3.10 | 13,899,857 |
| 2026-07-22 | 3.19 | -0.0400 | -1.24% | 3.16 | 3.34 | 3.15 | 12,479,742 |
| 2026-07-21 | 3.23 | +0.1450 | +4.70% | 3.14 | 3.28 | 3.12 | 19,496,762 |