조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.00 | +0.0400 | +1.01% | 3.98 | 4.00 | 3.96 | 271,470 |
| 2026-07-17 | 3.96 | -0.0200 | -0.50% | 3.95 | 3.99 | 3.94 | 464,979 |
| 2026-07-16 | 3.98 | 0.00 | 0.00% | 3.99 | 4.00 | 3.97 | 223,061 |
| 2026-07-15 | 3.98 | 0.00 | 0.00% | 3.98 | 4.01 | 3.97 | 427,214 |
| 2026-07-14 | 3.98 | +0.0300 | +0.76% | 3.96 | 3.99 | 3.95 | 253,629 |
| 2026-07-13 | 3.95 | -0.0200 | -0.50% | 3.98 | 3.98 | 3.93 | 234,030 |
| 2026-07-10 | 3.97 | -0.0100 | -0.25% | 3.99 | 3.99 | 3.96 | 174,985 |
| 2026-07-09 | 3.98 | +0.0400 | +1.02% | 3.94 | 3.99 | 3.93 | 587,939 |
| 2026-07-08 | 3.94 | -0.0200 | -0.51% | 3.96 | 3.96 | 3.93 | 228,129 |
| 2026-07-07 | 3.96 | 0.00 | 0.00% | 3.96 | 3.97 | 3.93 | 177,514 |
| 2026-07-06 | 3.96 | +0.0100 | +0.25% | 3.95 | 3.97 | 3.94 | 301,319 |
| 2026-07-02 | 3.95 | -0.0300 | -0.75% | 3.98 | 3.98 | 3.94 | 278,326 |
| 2026-07-01 | 3.98 | +0.0200 | +0.51% | 3.96 | 3.98 | 3.94 | 334,891 |
| 2026-06-30 | 3.96 | +0.0200 | +0.51% | 3.95 | 3.98 | 3.94 | 507,312 |
| 2026-06-29 | 3.94 | +0.0200 | +0.51% | 3.93 | 3.95 | 3.92 | 328,805 |
| 2026-06-26 | 3.92 | -0.0100 | -0.25% | 3.89 | 3.93 | 3.89 | 245,078 |
| 2026-06-25 | 3.93 | +0.0300 | +0.77% | 3.92 | 3.93 | 3.89 | 280,476 |
| 2026-06-24 | 3.90 | -0.0200 | -0.51% | 3.93 | 3.94 | 3.88 | 455,948 |
| 2026-06-23 | 3.92 | -0.0700 | -1.75% | 3.92 | 3.95 | 3.92 | 220,389 |
| 2026-06-22 | 3.99 | +0.0100 | +0.25% | 3.99 | 4.00 | 3.96 | 210,721 |