조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.75 | -0.0400 | -1.06% | 3.79 | 3.80 | 3.75 | 549,249 |
| 2026-09-14 | 3.79 | -0.0100 | -0.26% | 3.81 | 3.81 | 3.78 | 179,686 |
| 2026-09-11 | 3.80 | -0.0200 | -0.52% | 3.83 | 3.83 | 3.80 | 352,239 |
| 2026-09-10 | 3.82 | -0.0400 | -1.04% | 3.85 | 3.85 | 3.81 | 436,474 |
| 2026-09-09 | 3.86 | 0.00 | 0.00% | 3.88 | 3.88 | 3.86 | 133,369 |
| 2026-09-08 | 3.86 | -0.0200 | -0.52% | 3.88 | 3.90 | 3.86 | 170,364 |
| 2026-09-04 | 3.88 | 0.00 | 0.00% | 3.86 | 3.89 | 3.86 | 230,228 |
| 2026-09-03 | 3.88 | 0.00 | 0.00% | 3.89 | 3.90 | 3.87 | 287,189 |
| 2026-09-02 | 3.88 | -0.0200 | -0.51% | 3.90 | 3.90 | 3.88 | 318,165 |
| 2026-09-01 | 3.90 | -0.0400 | -1.02% | 3.90 | 3.93 | 3.90 | 348,536 |
| 2026-08-31 | 3.94 | +0.0300 | +0.77% | 3.92 | 3.94 | 3.91 | 445,560 |
| 2026-08-28 | 3.91 | +0.0100 | +0.26% | 3.92 | 3.92 | 3.89 | 270,692 |
| 2026-08-27 | 3.90 | -0.0100 | -0.26% | 3.92 | 3.92 | 3.89 | 184,586 |
| 2026-08-26 | 3.91 | -0.0100 | -0.26% | 3.92 | 3.92 | 3.89 | 216,588 |
| 2026-08-25 | 3.92 | +0.0300 | +0.77% | 3.89 | 3.93 | 3.87 | 537,509 |
| 2026-08-24 | 3.89 | -0.0500 | -1.27% | 3.91 | 3.91 | 3.87 | 474,349 |
| 2026-08-21 | 3.94 | +0.0100 | +0.25% | 3.93 | 3.96 | 3.91 | 439,884 |
| 2026-08-20 | 3.93 | -0.0600 | -1.50% | 3.98 | 3.99 | 3.93 | 480,801 |
| 2026-08-19 | 3.99 | +0.0300 | +0.76% | 3.97 | 3.99 | 3.95 | 290,139 |
| 2026-08-18 | 3.96 | 0.00 | 0.00% | 3.95 | 3.97 | 3.93 | 456,963 |