조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.96 | +0.0300 | +0.76% | 3.95 | 3.96 | 3.93 | 377,563 |
| 2026-08-14 | 3.93 | -0.0300 | -0.76% | 3.96 | 3.97 | 3.93 | 214,551 |
| 2026-08-13 | 3.96 | +0.0200 | +0.51% | 3.94 | 3.96 | 3.93 | 315,683 |
| 2026-08-12 | 3.94 | 0.00 | 0.00% | 3.96 | 3.96 | 3.93 | 146,662 |
| 2026-08-11 | 3.94 | 0.00 | 0.00% | 3.95 | 3.96 | 3.93 | 131,014 |
| 2026-08-10 | 3.94 | 0.00 | 0.00% | 3.95 | 3.96 | 3.93 | 263,076 |
| 2026-08-07 | 3.94 | +0.0200 | +0.51% | 3.93 | 3.96 | 3.92 | 336,729 |
| 2026-08-06 | 3.92 | -0.0100 | -0.25% | 3.94 | 3.94 | 3.90 | 281,644 |
| 2026-08-05 | 3.93 | +0.0200 | +0.51% | 3.94 | 3.95 | 3.92 | 254,079 |
| 2026-08-04 | 3.91 | +0.0200 | +0.51% | 3.88 | 3.94 | 3.88 | 632,794 |
| 2026-08-03 | 3.89 | +0.0100 | +0.26% | 3.88 | 3.92 | 3.88 | 310,908 |
| 2026-07-31 | 3.88 | -0.0100 | -0.26% | 3.91 | 3.92 | 3.87 | 502,756 |
| 2026-07-30 | 3.89 | +0.0400 | +1.04% | 3.85 | 3.90 | 3.84 | 464,064 |
| 2026-07-29 | 3.85 | -0.0300 | -0.77% | 3.89 | 3.89 | 3.85 | 249,372 |
| 2026-07-28 | 3.88 | -0.0300 | -0.77% | 3.90 | 3.91 | 3.86 | 351,320 |
| 2026-07-27 | 3.91 | 0.00 | 0.00% | 3.93 | 3.94 | 3.89 | 339,047 |
| 2026-07-24 | 3.91 | -0.0400 | -1.01% | 3.92 | 3.93 | 3.89 | 319,474 |
| 2026-07-23 | 3.95 | -0.0400 | -1.00% | 3.99 | 3.99 | 3.94 | 292,505 |
| 2026-07-22 | 3.99 | -0.0100 | -0.25% | 4.00 | 4.01 | 3.98 | 291,099 |
| 2026-07-21 | 4.00 | 0.00 | 0.00% | 4.00 | 4.03 | 3.99 | 570,802 |