조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.39 | -0.1800 | -1.56% | 11.42 | 11.67 | 11.32 | 25,524 |
| 2026-09-14 | 11.57 | +0.3300 | +2.94% | 11.30 | 11.74 | 11.22 | 69,705 |
| 2026-09-11 | 11.24 | +0.0400 | +0.36% | 11.14 | 11.27 | 10.95 | 47,822 |
| 2026-09-10 | 11.20 | -0.2799 | -2.44% | 11.14 | 11.37 | 11.10 | 25,782 |
| 2026-09-09 | 11.48 | -0.0701 | -0.61% | 11.47 | 11.51 | 11.31 | 87,059 |
| 2026-09-08 | 11.55 | +0.1849 | +1.63% | 11.36 | 11.61 | 11.36 | 49,208 |
| 2026-09-04 | 11.37 | -0.0330 | -0.29% | 11.46 | 11.46 | 11.26 | 134,367 |
| 2026-09-03 | 11.40 | -0.5819 | -4.86% | 11.94 | 11.94 | 11.36 | 74,452 |
| 2026-09-02 | 11.98 | +0.1100 | +0.93% | 11.86 | 12.15 | 11.80 | 69,701 |
| 2026-09-01 | 11.87 | -0.3800 | -3.10% | 12.18 | 12.32 | 11.82 | 72,498 |
| 2026-08-31 | 12.25 | +0.3004 | +2.51% | 11.99 | 12.31 | 11.94 | 46,018 |
| 2026-08-28 | 11.95 | -0.9804 | -7.58% | 12.79 | 12.85 | 11.82 | 69,296 |
| 2026-08-27 | 12.93 | +0.4300 | +3.44% | 12.48 | 13.00 | 12.25 | 28,461 |
| 2026-08-26 | 12.50 | -0.7100 | -5.37% | 13.01 | 13.11 | 12.41 | 54,852 |
| 2026-08-25 | 13.21 | +0.3169 | +2.46% | 12.90 | 13.40 | 12.85 | 47,953 |
| 2026-08-24 | 12.89 | -0.9069 | -6.57% | 13.48 | 13.48 | 12.61 | 91,852 |
| 2026-08-21 | 13.80 | +0.5469 | +4.13% | 13.29 | 14.02 | 13.28 | 53,901 |
| 2026-08-20 | 13.25 | +0.0267 | +0.20% | 13.06 | 13.68 | 13.04 | 86,620 |
| 2026-08-19 | 13.23 | +1.03 | +8.47% | 12.15 | 13.35 | 12.15 | 51,021 |
| 2026-08-18 | 12.19 | -0.3539 | -2.82% | 12.24 | 12.61 | 12.19 | 29,351 |