조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.55 | +0.1163 | +0.94% | 12.51 | 12.61 | 12.20 | 32,458 |
| 2026-08-14 | 12.43 | -0.2282 | -1.80% | 12.68 | 12.76 | 12.43 | 34,515 |
| 2026-08-13 | 12.66 | -0.6284 | -4.73% | 13.04 | 13.06 | 12.65 | 69,193 |
| 2026-08-12 | 13.29 | -0.0417 | -0.31% | 13.54 | 13.60 | 13.05 | 69,839 |
| 2026-08-11 | 13.33 | -0.4200 | -3.05% | 13.13 | 13.77 | 13.06 | 67,673 |
| 2026-08-10 | 13.75 | +0.1164 | +0.85% | 13.33 | 13.86 | 13.33 | 75,990 |
| 2026-08-07 | 13.63 | +0.7136 | +5.52% | 13.04 | 13.66 | 13.00 | 49,222 |
| 2026-08-06 | 12.92 | -1.03 | -7.38% | 13.40 | 13.44 | 12.92 | 27,084 |
| 2026-08-05 | 13.95 | -0.2671 | -1.88% | 14.35 | 14.35 | 13.82 | 63,519 |
| 2026-08-04 | 14.22 | +0.4469 | +3.25% | 13.69 | 14.25 | 13.69 | 39,851 |
| 2026-08-03 | 13.77 | +1.05 | +8.26% | 12.72 | 13.86 | 12.72 | 57,763 |
| 2026-07-31 | 12.72 | +0.1463 | +1.16% | 12.65 | 13.10 | 12.38 | 71,259 |
| 2026-07-30 | 12.57 | +0.7524 | +6.37% | 11.55 | 12.70 | 11.32 | 48,406 |
| 2026-07-29 | 11.82 | -1.72 | -12.70% | 13.36 | 13.60 | 11.82 | 125,373 |
| 2026-07-28 | 13.54 | -0.3700 | -2.66% | 13.80 | 13.80 | 12.95 | 73,821 |
| 2026-07-27 | 13.91 | +0.8300 | +6.35% | 13.39 | 13.91 | 13.39 | 34,684 |
| 2026-07-24 | 13.08 | -1.81 | -12.16% | 15.20 | 15.30 | 13.05 | 83,308 |
| 2026-07-23 | 14.89 | +0.3000 | +2.06% | 14.21 | 15.73 | 14.04 | 66,104 |
| 2026-07-22 | 14.59 | -0.3900 | -2.60% | 15.13 | 15.44 | 14.55 | 50,409 |
| 2026-07-21 | 14.98 | -0.0600 | -0.40% | 15.01 | 15.35 | 14.80 | 38,697 |