조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.04 | +0.0400 | +0.27% | 15.00 | 15.29 | 14.97 | 56,998 |
| 2026-07-17 | 15.00 | -0.3900 | -2.53% | 14.77 | 15.52 | 14.68 | 34,372 |
| 2026-07-16 | 15.39 | -1.47 | -8.72% | 16.39 | 16.58 | 15.39 | 34,963 |
| 2026-07-15 | 16.86 | +0.7200 | +4.46% | 16.39 | 16.89 | 16.39 | 61,210 |
| 2026-07-14 | 16.14 | +0.2500 | +1.57% | 16.05 | 16.17 | 15.70 | 25,924 |
| 2026-07-13 | 15.89 | +0.0200 | +0.13% | 15.87 | 16.15 | 15.60 | 42,933 |
| 2026-07-10 | 15.87 | -0.4300 | -2.64% | 16.56 | 16.56 | 15.34 | 52,002 |
| 2026-07-09 | 16.30 | -0.5500 | -3.26% | 16.98 | 16.98 | 16.20 | 44,777 |
| 2026-07-08 | 16.85 | +0.0200 | +0.12% | 16.50 | 16.90 | 16.09 | 54,160 |
| 2026-07-07 | 16.83 | -0.8300 | -4.70% | 17.42 | 17.59 | 16.81 | 55,143 |
| 2026-07-06 | 17.66 | +0.7600 | +4.50% | 17.10 | 17.79 | 16.97 | 69,960 |
| 2026-07-02 | 16.90 | -0.8100 | -4.57% | 17.41 | 17.41 | 16.76 | 76,020 |
| 2026-07-01 | 17.71 | +1.06 | +6.37% | 16.86 | 18.00 | 16.85 | 134,115 |
| 2026-06-30 | 16.65 | +0.4920 | +3.04% | 16.01 | 16.65 | 15.46 | 31,136 |
| 2026-06-29 | 16.16 | -0.1520 | -0.93% | 16.37 | 16.88 | 15.88 | 86,967 |
| 2026-06-26 | 16.31 | +0.4600 | +2.90% | 15.55 | 16.69 | 15.55 | 22,418 |
| 2026-06-25 | 15.85 | -0.4200 | -2.58% | 16.26 | 16.26 | 14.95 | 34,166 |
| 2026-06-24 | 16.27 | +0.0400 | +0.25% | 16.24 | 16.58 | 15.86 | 59,961 |
| 2026-06-23 | 16.23 | -0.3402 | -2.05% | 16.17 | 16.80 | 16.17 | 36,803 |
| 2026-06-22 | 16.57 | -0.6156 | -3.58% | 17.01 | 17.36 | 16.48 | 33,451 |