조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.71 | -0.0600 | -3.39% | 1.82 | 1.82 | 1.66 | 153,927 |
| 2026-08-14 | 1.77 | +0.0800 | +4.73% | 1.70 | 1.77 | 1.67 | 122,680 |
| 2026-08-13 | 1.69 | +0.0400 | +2.42% | 1.66 | 1.70 | 1.63 | 69,581 |
| 2026-08-12 | 1.65 | +0.0300 | +1.85% | 1.60 | 1.66 | 1.60 | 93,107 |
| 2026-08-11 | 1.62 | -0.0500 | -2.99% | 1.64 | 1.68 | 1.58 | 173,852 |
| 2026-08-10 | 1.67 | -0.0300 | -1.76% | 1.71 | 1.72 | 1.67 | 91,176 |
| 2026-08-07 | 1.70 | +0.0300 | +1.80% | 1.66 | 1.74 | 1.66 | 159,877 |
| 2026-08-06 | 1.67 | -0.0200 | -1.18% | 1.69 | 1.70 | 1.65 | 56,590 |
| 2026-08-05 | 1.69 | 0.00 | 0.00% | 1.70 | 1.71 | 1.66 | 109,520 |
| 2026-08-04 | 1.69 | +0.0600 | +3.68% | 1.63 | 1.73 | 1.63 | 193,489 |
| 2026-08-03 | 1.63 | +0.0200 | +1.24% | 1.59 | 1.69 | 1.59 | 146,197 |
| 2026-07-31 | 1.61 | +0.0200 | +1.26% | 1.68 | 1.68 | 1.56 | 40,174 |
| 2026-07-30 | 1.59 | 0.00 | 0.00% | 1.58 | 1.62 | 1.55 | 119,693 |
| 2026-07-29 | 1.59 | +0.0100 | +0.63% | 1.57 | 1.62 | 1.57 | 80,181 |
| 2026-07-28 | 1.58 | -0.0100 | -0.63% | 1.63 | 1.64 | 1.55 | 108,749 |
| 2026-07-27 | 1.59 | -0.0200 | -1.24% | 1.60 | 1.61 | 1.57 | 107,120 |
| 2026-07-24 | 1.61 | -0.0100 | -0.62% | 1.60 | 1.66 | 1.58 | 128,866 |
| 2026-07-23 | 1.62 | -0.0100 | -0.61% | 1.61 | 1.64 | 1.61 | 92,791 |
| 2026-07-22 | 1.63 | -0.0300 | -1.81% | 1.65 | 1.66 | 1.61 | 98,246 |
| 2026-07-21 | 1.66 | +0.0700 | +4.40% | 1.58 | 1.69 | 1.58 | 164,004 |