조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.59 | -0.0200 | -1.24% | 1.59 | 1.64 | 1.59 | 67,028 |
| 2026-07-17 | 1.61 | -0.0100 | -0.62% | 1.61 | 1.61 | 1.55 | 89,862 |
| 2026-07-16 | 1.62 | -0.0100 | -0.61% | 1.63 | 1.63 | 1.58 | 95,233 |
| 2026-07-15 | 1.63 | +0.0100 | +0.62% | 1.60 | 1.68 | 1.60 | 155,708 |
| 2026-07-14 | 1.62 | +0.1000 | +6.58% | 1.50 | 1.62 | 1.50 | 185,305 |
| 2026-07-13 | 1.52 | -0.0200 | -1.30% | 1.52 | 1.56 | 1.52 | 104,154 |
| 2026-07-10 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.54 | 1.50 | 94,728 |
| 2026-07-09 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.54 | 1.50 | 64,556 |
| 2026-07-08 | 1.50 | -0.0300 | -1.96% | 1.55 | 1.55 | 1.48 | 120,742 |
| 2026-07-07 | 1.53 | -0.0500 | -3.16% | 1.58 | 1.58 | 1.52 | 279,568 |
| 2026-07-06 | 1.58 | -0.0100 | -0.63% | 1.56 | 1.60 | 1.54 | 84,639 |
| 2026-07-02 | 1.59 | -0.0500 | -3.05% | 1.68 | 1.68 | 1.59 | 152,106 |
| 2026-07-01 | 1.64 | +0.0500 | +3.14% | 1.56 | 1.71 | 1.56 | 224,282 |
| 2026-06-30 | 1.59 | 0.00 | 0.00% | 1.58 | 1.60 | 1.56 | 76,892 |
| 2026-06-29 | 1.59 | 0.00 | 0.00% | 1.61 | 1.63 | 1.57 | 189,475 |
| 2026-06-26 | 1.59 | +0.0300 | +1.92% | 1.54 | 1.61 | 1.53 | 92,359 |
| 2026-06-25 | 1.56 | 0.00 | 0.00% | 1.62 | 1.63 | 1.55 | 153,760 |
| 2026-06-24 | 1.56 | -0.1100 | -6.59% | 1.67 | 1.67 | 1.56 | 390,129 |
| 2026-06-23 | 1.67 | +0.0200 | +1.21% | 1.65 | 1.70 | 1.63 | 142,768 |
| 2026-06-22 | 1.65 | -0.0500 | -2.94% | 1.71 | 1.73 | 1.65 | 152,676 |