조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.70 | -0.0200 | -1.16% | 1.70 | 1.72 | 1.68 | 68,963 |
| 2026-09-14 | 1.72 | +0.0300 | +1.78% | 1.68 | 1.72 | 1.68 | 83,508 |
| 2026-09-11 | 1.69 | -0.0100 | -0.59% | 1.70 | 1.72 | 1.67 | 51,346 |
| 2026-09-10 | 1.70 | +0.0100 | +0.59% | 1.66 | 1.71 | 1.66 | 44,926 |
| 2026-09-09 | 1.69 | -0.0500 | -2.87% | 1.76 | 1.76 | 1.66 | 139,959 |
| 2026-09-08 | 1.74 | +0.0400 | +2.35% | 1.70 | 1.78 | 1.68 | 177,989 |
| 2026-09-04 | 1.70 | +0.0100 | +0.59% | 1.66 | 1.71 | 1.66 | 66,467 |
| 2026-09-03 | 1.69 | +0.0100 | +0.60% | 1.70 | 1.70 | 1.66 | 45,509 |
| 2026-09-02 | 1.68 | +0.0100 | +0.60% | 1.66 | 1.69 | 1.66 | 71,493 |
| 2026-09-01 | 1.67 | -0.0500 | -2.91% | 1.72 | 1.72 | 1.67 | 118,894 |
| 2026-08-31 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.72 | 1.68 | 132,646 |
| 2026-08-28 | 1.70 | -0.0300 | -1.73% | 1.70 | 1.76 | 1.69 | 97,562 |
| 2026-08-27 | 1.73 | +0.0400 | +2.37% | 1.74 | 1.74 | 1.69 | 166,139 |
| 2026-08-26 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.75 | 1.67 | 82,243 |
| 2026-08-25 | 1.71 | +0.0400 | +2.40% | 1.68 | 1.72 | 1.67 | 102,483 |
| 2026-08-24 | 1.67 | -0.0300 | -1.76% | 1.67 | 1.70 | 1.67 | 56,273 |
| 2026-08-21 | 1.70 | -0.0200 | -1.16% | 1.73 | 1.73 | 1.69 | 126,197 |
| 2026-08-20 | 1.72 | +0.0100 | +0.58% | 1.66 | 1.72 | 1.66 | 106,951 |
| 2026-08-19 | 1.71 | +0.0500 | +3.01% | 1.66 | 1.71 | 1.65 | 54,401 |
| 2026-08-18 | 1.66 | -0.0500 | -2.92% | 1.72 | 1.72 | 1.65 | 109,610 |