조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1133 | -0.0116 | -9.29% | 0.1241 | 0.1242 | 0.1050 | 1,736,853 |
| 2026-09-14 | 0.1249 | -0.0001 | -0.08% | 0.1250 | 0.1250 | 0.1203 | 1,141,562 |
| 2026-09-11 | 0.1250 | +0.0044 | +3.65% | 0.1160 | 0.1293 | 0.1152 | 1,753,105 |
| 2026-09-10 | 0.1206 | -0.0076 | -5.93% | 0.1195 | 0.1300 | 0.1110 | 56,334,029 |
| 2026-09-09 | 0.1282 | -0.0004 | -0.31% | 0.1299 | 0.1299 | 0.1238 | 540,104 |
| 2026-09-08 | 0.1286 | +0.0010 | +0.78% | 0.1238 | 0.1300 | 0.1238 | 1,133,451 |
| 2026-09-04 | 0.1276 | -0.0124 | -8.86% | 0.1373 | 0.1398 | 0.1237 | 2,345,046 |
| 2026-09-03 | 0.1400 | -0.0120 | -7.89% | 0.1529 | 0.1534 | 0.1360 | 4,505,740 |
| 2026-09-02 | 0.1520 | -0.0295 | -16.25% | 0.1588 | 0.1737 | 0.1402 | 13,980,930 |
| 2026-09-01 | 0.1815 | -0.1518 | -45.54% | 0.3247 | 0.4672 | 0.1508 | 99,005,725 |
| 2026-08-31 | 0.3333 | -0.0139 | -4.00% | 0.3526 | 0.3632 | 0.3200 | 24,637 |
| 2026-08-28 | 0.3472 | -0.0589 | -14.50% | 0.3910 | 0.3999 | 0.3439 | 15,291 |
| 2026-08-27 | 0.4061 | +0.0287 | +7.60% | 0.3811 | 0.4198 | 0.3811 | 5,283 |
| 2026-08-26 | 0.3774 | -0.0206 | -5.18% | 0.3900 | 0.4199 | 0.3764 | 8,205 |
| 2026-08-25 | 0.3980 | +0.0260 | +6.99% | 0.3840 | 0.3990 | 0.3799 | 19,061 |
| 2026-08-24 | 0.3720 | -0.0367 | -8.98% | 0.3976 | 0.4183 | 0.3700 | 314,010 |
| 2026-08-21 | 0.4087 | -0.0003 | -0.07% | 0.3999 | 0.4189 | 0.3899 | 120,712 |
| 2026-08-20 | 0.4090 | +0.0220 | +5.68% | 0.3994 | 0.4200 | 0.3707 | 11,585 |
| 2026-08-19 | 0.3870 | -0.0156 | -3.87% | 0.4149 | 0.4200 | 0.3725 | 16,615 |
| 2026-08-18 | 0.4026 | -0.0095 | -2.31% | 0.3921 | 0.4170 | 0.3921 | 40,554 |