조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3552 | -0.0248 | -6.53% | 0.3780 | 0.3959 | 0.3491 | 293,051 |
| 2026-07-17 | 0.3800 | -0.0505 | -11.73% | 0.3695 | 0.4000 | 0.3551 | 564,237 |
| 2026-07-16 | 0.4305 | -0.0235 | -5.18% | 0.4380 | 0.4380 | 0.3600 | 4,273,246 |
| 2026-07-15 | 0.4540 | -0.0016 | -0.35% | 0.4490 | 0.4555 | 0.4303 | 6,790 |
| 2026-07-14 | 0.4556 | +0.0251 | +5.83% | 0.4585 | 0.4585 | 0.4448 | 3,018 |
| 2026-07-13 | 0.4305 | -0.0195 | -4.33% | 0.4445 | 0.4445 | 0.4305 | 9,064 |
| 2026-07-10 | 0.4500 | -0.0030 | -0.66% | 0.4769 | 0.4900 | 0.4395 | 47,811 |
| 2026-07-09 | 0.4530 | +0.0230 | +5.35% | 0.4631 | 0.4631 | 0.4430 | 164,614 |
| 2026-07-08 | 0.4300 | +0.0030 | +0.70% | 0.4390 | 0.4654 | 0.4300 | 13,397 |
| 2026-07-07 | 0.4270 | -0.0370 | -7.97% | 0.4700 | 0.4780 | 0.4270 | 13,595 |
| 2026-07-06 | 0.4640 | +0.0244 | +5.55% | 0.4361 | 0.4766 | 0.4200 | 31,252 |
| 2026-07-02 | 0.4396 | +0.0346 | +8.54% | 0.3970 | 0.4490 | 0.3768 | 162,186 |
| 2026-07-01 | 0.4050 | +0.0250 | +6.58% | 0.3773 | 0.4050 | 0.3773 | 9,495 |
| 2026-06-30 | 0.3800 | +0.0200 | +5.56% | 0.3489 | 0.3999 | 0.3412 | 30,895 |
| 2026-06-29 | 0.3600 | -0.0010 | -0.28% | 0.3610 | 0.4051 | 0.3600 | 18,505 |
| 2026-06-26 | 0.3610 | -0.0100 | -2.70% | 0.3651 | 0.4099 | 0.3468 | 15,033 |
| 2026-06-25 | 0.3710 | -0.0190 | -4.87% | 0.3874 | 0.3900 | 0.3600 | 30,648 |
| 2026-06-24 | 0.3900 | +0.0298 | +8.27% | 0.3563 | 0.4000 | 0.3321 | 116,662 |
| 2026-06-23 | 0.3602 | +0.0092 | +2.62% | 0.3518 | 0.3989 | 0.3510 | 95,555 |
| 2026-06-22 | 0.3510 | -0.0440 | -11.14% | 0.3710 | 0.3800 | 0.3300 | 177,098 |