조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4121 | -0.0078 | -1.86% | 0.4200 | 0.4351 | 0.3963 | 825,797 |
| 2026-08-14 | 0.4199 | -0.0001 | -0.02% | 0.4110 | 0.4220 | 0.4001 | 70,857 |
| 2026-08-13 | 0.4200 | +0.0062 | +1.50% | 0.3939 | 0.4397 | 0.3842 | 130,141 |
| 2026-08-12 | 0.4138 | +0.0030 | +0.73% | 0.4200 | 0.4200 | 0.4078 | 40,430 |
| 2026-08-11 | 0.4108 | -0.0087 | -2.07% | 0.3801 | 0.4108 | 0.3801 | 9,856 |
| 2026-08-10 | 0.4195 | -0.0005 | -0.12% | 0.3917 | 0.4399 | 0.3917 | 7,624 |
| 2026-08-07 | 0.4200 | +0.0103 | +2.51% | 0.3969 | 0.4207 | 0.3898 | 17,812 |
| 2026-08-06 | 0.4097 | -0.0005 | -0.12% | 0.4099 | 0.4099 | 0.3891 | 18,894 |
| 2026-08-05 | 0.4102 | -0.0097 | -2.31% | 0.4001 | 0.4190 | 0.3808 | 91,273 |
| 2026-08-04 | 0.4199 | +0.0103 | +2.51% | 0.4052 | 0.4300 | 0.4000 | 55,126 |
| 2026-08-03 | 0.4096 | -0.0329 | -7.44% | 0.4394 | 0.4498 | 0.4049 | 77,540 |
| 2026-07-31 | 0.4425 | +0.0346 | +8.48% | 0.4100 | 0.4499 | 0.4011 | 84,450 |
| 2026-07-30 | 0.4079 | +0.0124 | +3.14% | 0.3894 | 0.4241 | 0.3874 | 90,796 |
| 2026-07-29 | 0.3955 | +0.0155 | +4.08% | 0.3740 | 0.4097 | 0.3628 | 553,270 |
| 2026-07-28 | 0.3800 | -0.0365 | -8.76% | 0.3880 | 0.4093 | 0.3700 | 387,243 |
| 2026-07-27 | 0.4165 | +0.0513 | +14.05% | 0.3442 | 0.4300 | 0.3441 | 251,260 |
| 2026-07-24 | 0.3652 | +0.0342 | +10.33% | 0.3222 | 0.3750 | 0.3222 | 316,326 |
| 2026-07-23 | 0.3310 | -0.0218 | -6.18% | 0.3216 | 0.3800 | 0.3138 | 435,503 |
| 2026-07-22 | 0.3528 | -0.0272 | -7.16% | 0.3349 | 0.3854 | 0.3100 | 22,142,157 |
| 2026-07-21 | 0.3800 | +0.0248 | +6.98% | 0.3593 | 0.4129 | 0.3583 | 170,072 |