조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.68 | -0.1400 | -0.74% | 18.88 | 18.95 | 18.20 | 46,585,411 |
| 2026-09-14 | 18.82 | -0.9600 | -4.85% | 19.02 | 19.19 | 18.59 | 31,778,042 |
| 2026-09-11 | 19.78 | -0.2400 | -1.20% | 20.39 | 20.70 | 19.70 | 23,113,172 |
| 2026-09-10 | 20.02 | -0.8300 | -3.98% | 20.03 | 20.53 | 19.75 | 20,377,772 |
| 2026-09-09 | 20.85 | +0.3900 | +1.91% | 20.99 | 21.18 | 20.59 | 27,512,366 |
| 2026-09-08 | 20.46 | -0.2200 | -1.06% | 20.68 | 20.84 | 20.42 | 25,527,992 |
| 2026-09-04 | 20.68 | -0.5300 | -2.50% | 20.62 | 20.97 | 20.32 | 17,936,684 |
| 2026-09-03 | 21.21 | +0.4400 | +2.12% | 21.59 | 21.62 | 20.56 | 29,481,922 |
| 2026-09-02 | 20.77 | +1.66 | +8.69% | 19.58 | 20.79 | 19.58 | 28,249,272 |
| 2026-09-01 | 19.11 | -0.7600 | -3.82% | 18.96 | 20.17 | 18.91 | 30,811,567 |
| 2026-08-31 | 19.87 | -0.5100 | -2.50% | 20.36 | 20.45 | 19.55 | 24,854,774 |
| 2026-08-28 | 20.38 | -1.05 | -4.90% | 21.60 | 21.69 | 20.16 | 28,534,053 |
| 2026-08-27 | 21.43 | +0.7300 | +3.53% | 20.56 | 21.48 | 20.56 | 33,983,094 |
| 2026-08-26 | 20.70 | -0.2200 | -1.05% | 20.50 | 21.13 | 20.45 | 35,457,276 |
| 2026-08-25 | 20.92 | +0.5200 | +2.55% | 19.95 | 20.92 | 19.86 | 31,847,202 |
| 2026-08-24 | 20.40 | -0.3200 | -1.54% | 20.97 | 21.07 | 20.11 | 24,502,667 |
| 2026-08-21 | 20.72 | -0.1000 | -0.48% | 21.33 | 21.45 | 20.49 | 30,490,733 |
| 2026-08-20 | 20.82 | +0.2800 | +1.36% | 20.25 | 21.18 | 20.24 | 31,037,281 |
| 2026-08-19 | 20.54 | +2.59 | +14.43% | 18.99 | 20.57 | 18.95 | 65,495,876 |
| 2026-08-18 | 17.95 | -0.8700 | -4.62% | 18.27 | 18.43 | 17.81 | 56,515,405 |