조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.29 | -0.0400 | -0.28% | 14.26 | 14.49 | 14.06 | 89,663,520 |
| 2026-07-17 | 14.33 | -0.1900 | -1.31% | 14.25 | 14.76 | 14.09 | 71,450,551 |
| 2026-07-16 | 14.52 | -0.9400 | -6.08% | 15.01 | 15.05 | 14.38 | 41,443,822 |
| 2026-07-15 | 15.46 | -0.0400 | -0.26% | 15.45 | 15.71 | 14.80 | 38,379,706 |
| 2026-07-14 | 15.50 | +0.2500 | +1.64% | 15.90 | 16.05 | 15.41 | 30,191,499 |
| 2026-07-13 | 15.25 | -0.5700 | -3.60% | 15.30 | 15.43 | 14.94 | 25,713,604 |
| 2026-07-10 | 15.82 | +0.0300 | +0.19% | 15.69 | 15.89 | 15.41 | 20,580,087 |
| 2026-07-09 | 15.79 | +0.7000 | +4.64% | 15.52 | 16.06 | 15.36 | 22,924,902 |
| 2026-07-08 | 15.09 | -0.4700 | -3.02% | 15.18 | 15.52 | 14.67 | 29,476,144 |
| 2026-07-07 | 15.56 | -0.9000 | -5.47% | 16.15 | 16.23 | 15.20 | 29,853,794 |
| 2026-07-06 | 16.46 | +0.1300 | +0.80% | 16.46 | 16.65 | 16.07 | 38,120,062 |
| 2026-07-02 | 16.33 | +0.7400 | +4.75% | 16.15 | 16.67 | 15.84 | 28,624,801 |
| 2026-07-01 | 15.59 | +0.1600 | +1.04% | 15.26 | 16.19 | 15.22 | 26,193,767 |
| 2026-06-30 | 15.43 | +0.0300 | +0.19% | 15.53 | 15.62 | 15.05 | 25,892,360 |
| 2026-06-29 | 15.40 | -0.1400 | -0.90% | 15.55 | 15.58 | 14.96 | 24,042,757 |
| 2026-06-26 | 15.54 | +0.3900 | +2.57% | 15.22 | 15.98 | 15.13 | 112,442,650 |
| 2026-06-25 | 15.15 | +0.6300 | +4.34% | 14.99 | 15.30 | 14.46 | 30,140,716 |
| 2026-06-24 | 14.52 | -0.5500 | -3.65% | 14.42 | 14.83 | 14.27 | 32,654,756 |
| 2026-06-23 | 15.07 | -0.9100 | -5.69% | 15.09 | 15.46 | 14.83 | 37,493,884 |
| 2026-06-22 | 15.98 | +0.0200 | +0.13% | 15.54 | 16.04 | 15.46 | 29,506,470 |