조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.82 | +0.4500 | +2.45% | 18.50 | 19.06 | 18.39 | 45,489,618 |
| 2026-08-14 | 18.37 | +0.6400 | +3.61% | 18.09 | 18.83 | 17.98 | 41,165,379 |
| 2026-08-13 | 17.73 | -0.3700 | -2.04% | 17.72 | 17.86 | 17.41 | 32,885,414 |
| 2026-08-12 | 18.10 | +0.3400 | +1.91% | 18.24 | 18.59 | 17.81 | 49,224,816 |
| 2026-08-11 | 17.76 | +0.2100 | +1.20% | 17.37 | 17.78 | 17.25 | 35,855,150 |
| 2026-08-10 | 17.55 | +0.7000 | +4.15% | 16.76 | 17.58 | 16.67 | 45,637,555 |
| 2026-08-07 | 16.85 | +0.9900 | +6.24% | 16.86 | 17.03 | 16.34 | 39,091,579 |
| 2026-08-06 | 15.86 | -0.6800 | -4.11% | 16.11 | 16.41 | 15.66 | 35,508,704 |
| 2026-08-05 | 16.54 | +1.15 | +7.47% | 16.47 | 16.97 | 15.57 | 46,812,265 |
| 2026-08-04 | 15.39 | +0.9600 | +6.65% | 15.00 | 15.70 | 14.99 | 33,671,055 |
| 2026-08-03 | 14.43 | +0.3100 | +2.20% | 13.94 | 14.53 | 13.78 | 19,923,323 |
| 2026-07-31 | 14.12 | -0.8100 | -5.43% | 14.65 | 14.73 | 13.94 | 26,518,659 |
| 2026-07-30 | 14.93 | +0.7800 | +5.51% | 14.59 | 14.95 | 14.15 | 27,898,029 |
| 2026-07-29 | 14.15 | -0.4000 | -2.75% | 14.46 | 14.65 | 13.79 | 40,430,622 |
| 2026-07-28 | 14.55 | -0.6400 | -4.21% | 14.83 | 14.96 | 14.30 | 29,215,028 |
| 2026-07-27 | 15.19 | +0.0500 | +0.33% | 15.24 | 15.35 | 14.69 | 42,468,010 |
| 2026-07-24 | 15.14 | -0.1800 | -1.17% | 15.37 | 15.49 | 15.00 | 37,112,111 |
| 2026-07-23 | 15.32 | -0.3700 | -2.36% | 15.27 | 15.47 | 14.90 | 48,310,568 |
| 2026-07-22 | 15.69 | +0.4000 | +2.62% | 15.62 | 16.19 | 15.56 | 36,206,372 |
| 2026-07-21 | 15.29 | +1.00 | +7.00% | 14.72 | 15.39 | 14.56 | 76,624,286 |