조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.24 | -0.1471 | -0.20% | 73.54 | 73.66 | 73.21 | 61,476 |
| 2026-08-14 | 73.39 | -0.1573 | -0.21% | 73.63 | 73.72 | 73.27 | 38,384 |
| 2026-08-13 | 73.54 | +0.6167 | +0.85% | 73.16 | 73.69 | 73.16 | 40,776 |
| 2026-08-12 | 72.93 | +0.2703 | +0.37% | 73.24 | 73.35 | 72.87 | 30,739 |
| 2026-08-11 | 72.66 | -0.3133 | -0.43% | 73.19 | 73.19 | 72.50 | 29,456 |
| 2026-08-10 | 72.97 | -0.1700 | -0.23% | 73.08 | 73.32 | 72.92 | 51,838 |
| 2026-08-07 | 73.14 | +0.5131 | +0.71% | 72.99 | 73.19 | 72.70 | 38,890 |
| 2026-08-06 | 72.63 | +0.0769 | +0.11% | 72.45 | 72.91 | 72.36 | 52,199 |
| 2026-08-05 | 72.55 | -0.2752 | -0.38% | 73.20 | 73.40 | 72.51 | 61,545 |
| 2026-08-04 | 72.83 | +1.72 | +2.41% | 71.56 | 73.02 | 71.53 | 62,778 |
| 2026-08-03 | 71.11 | +1.21 | +1.73% | 70.08 | 71.30 | 70.00 | 76,155 |
| 2026-07-31 | 69.90 | +0.0803 | +0.12% | 69.79 | 70.17 | 68.88 | 45,078 |
| 2026-07-30 | 69.82 | +1.79 | +2.64% | 69.02 | 69.89 | 69.02 | 68,630 |
| 2026-07-29 | 68.03 | -1.21 | -1.75% | 69.27 | 69.51 | 68.01 | 49,935 |
| 2026-07-28 | 69.24 | -0.1837 | -0.26% | 69.01 | 69.48 | 68.60 | 48,928 |
| 2026-07-27 | 69.42 | -0.2167 | -0.31% | 70.36 | 70.36 | 68.98 | 67,229 |
| 2026-07-24 | 69.64 | -0.3033 | -0.43% | 69.94 | 70.25 | 69.50 | 33,465 |
| 2026-07-23 | 69.94 | -1.24 | -1.74% | 70.23 | 70.41 | 69.59 | 59,980 |
| 2026-07-22 | 71.18 | -0.0551 | -0.08% | 70.86 | 71.44 | 70.86 | 28,258 |
| 2026-07-21 | 71.24 | +1.02 | +1.45% | 70.88 | 71.25 | 70.78 | 38,968 |