조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.22 | -0.1222 | -0.17% | 70.79 | 71.05 | 70.22 | 49,149 |
| 2026-07-17 | 70.34 | -0.7358 | -1.04% | 70.00 | 70.69 | 69.55 | 52,467 |
| 2026-07-16 | 71.08 | -0.8254 | -1.15% | 71.52 | 71.69 | 70.80 | 35,827 |
| 2026-07-15 | 71.90 | +0.2452 | +0.34% | 71.91 | 71.96 | 71.17 | 41,131 |
| 2026-07-14 | 71.66 | +0.5782 | +0.81% | 71.55 | 71.75 | 71.17 | 44,423 |
| 2026-07-13 | 71.08 | -0.9651 | -1.34% | 71.52 | 71.66 | 70.97 | 50,462 |
| 2026-07-10 | 72.05 | +0.4770 | +0.67% | 71.50 | 72.10 | 71.42 | 53,824 |
| 2026-07-09 | 71.57 | +0.7381 | +1.04% | 71.18 | 71.62 | 70.99 | 38,963 |
| 2026-07-08 | 70.83 | +0.2547 | +0.36% | 70.33 | 70.89 | 69.99 | 39,948 |
| 2026-07-07 | 70.58 | -0.5847 | -0.82% | 70.74 | 70.83 | 70.24 | 47,182 |
| 2026-07-06 | 71.16 | +0.8600 | +1.22% | 70.81 | 71.33 | 70.70 | 79,411 |
| 2026-07-02 | 70.30 | -0.6500 | -0.92% | 71.01 | 71.41 | 69.81 | 91,667 |
| 2026-07-01 | 70.95 | -0.4400 | -0.62% | 71.16 | 71.44 | 70.86 | 74,956 |
| 2026-06-30 | 71.39 | +0.8900 | +1.26% | 70.54 | 71.64 | 70.53 | 67,292 |
| 2026-06-29 | 70.50 | +1.31 | +1.89% | 69.78 | 70.53 | 69.09 | 74,986 |
| 2026-06-26 | 69.19 | -0.5600 | -0.80% | 69.12 | 69.75 | 68.78 | 38,882 |
| 2026-06-25 | 69.75 | +0.1409 | +0.20% | 70.55 | 70.55 | 69.00 | 64,275 |
| 2026-06-24 | 69.61 | -0.3609 | -0.52% | 70.09 | 70.36 | 69.25 | 45,028 |
| 2026-06-23 | 69.97 | -1.77 | -2.47% | 70.07 | 70.68 | 69.93 | 87,543 |
| 2026-06-22 | 71.74 | -0.1000 | -0.14% | 72.01 | 72.16 | 71.47 | 70,180 |