조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.31 | -0.2200 | -0.30% | 72.42 | 72.63 | 72.20 | 63,813 |
| 2026-09-14 | 72.53 | -0.5200 | -0.71% | 72.31 | 72.83 | 72.09 | 77,366 |
| 2026-09-11 | 73.05 | +0.6625 | +0.92% | 73.00 | 73.36 | 73.00 | 26,876 |
| 2026-09-10 | 72.39 | -0.4741 | -0.65% | 72.40 | 72.53 | 72.17 | 45,737 |
| 2026-09-09 | 72.86 | -0.1372 | -0.19% | 73.01 | 73.10 | 72.75 | 36,122 |
| 2026-09-08 | 73.00 | -0.2582 | -0.35% | 73.40 | 73.42 | 72.99 | 76,626 |
| 2026-09-04 | 73.26 | -0.1462 | -0.20% | 73.44 | 73.51 | 73.11 | 36,028 |
| 2026-09-03 | 73.40 | +0.7332 | +1.01% | 72.90 | 73.55 | 72.84 | 39,647 |
| 2026-09-02 | 72.67 | +0.3700 | +0.51% | 72.34 | 72.80 | 72.19 | 45,591 |
| 2026-09-01 | 72.30 | -0.3500 | -0.48% | 72.12 | 72.55 | 71.92 | 84,077 |
| 2026-08-31 | 72.65 | 0.00 | 0.00% | 72.65 | 72.76 | 72.33 | 110,604 |
| 2026-08-28 | 72.65 | -0.4200 | -0.57% | 73.10 | 73.41 | 72.59 | 45,003 |
| 2026-08-27 | 73.07 | +1.10 | +1.53% | 72.49 | 73.18 | 72.37 | 76,071 |
| 2026-08-26 | 71.97 | -0.0700 | -0.10% | 71.94 | 72.13 | 71.81 | 56,106 |
| 2026-08-25 | 72.04 | +0.3300 | +0.46% | 71.99 | 72.23 | 71.85 | 33,966 |
| 2026-08-24 | 71.71 | -0.6300 | -0.87% | 72.08 | 72.11 | 71.59 | 111,856 |
| 2026-08-21 | 72.34 | +0.2719 | +0.38% | 72.48 | 72.60 | 72.17 | 26,371 |
| 2026-08-20 | 72.07 | -0.4182 | -0.58% | 72.40 | 72.59 | 72.07 | 36,132 |
| 2026-08-19 | 72.49 | +0.1080 | +0.15% | 72.70 | 72.83 | 72.32 | 56,629 |
| 2026-08-18 | 72.38 | -0.8610 | -1.18% | 72.63 | 72.65 | 72.23 | 240,427 |