조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.99 | -0.3400 | -2.76% | 12.17 | 12.17 | 11.83 | 1,381,182 |
| 2026-08-14 | 12.33 | +0.1600 | +1.31% | 12.11 | 12.42 | 12.08 | 1,097,880 |
| 2026-08-13 | 12.17 | +0.4800 | +4.11% | 11.80 | 12.24 | 11.75 | 1,281,047 |
| 2026-08-12 | 11.69 | -0.0500 | -0.43% | 11.64 | 11.85 | 11.63 | 1,547,805 |
| 2026-08-11 | 11.74 | +0.2200 | +1.91% | 11.57 | 11.81 | 11.43 | 1,799,481 |
| 2026-08-10 | 11.52 | -0.8300 | -6.72% | 12.07 | 12.07 | 11.49 | 1,894,691 |
| 2026-08-07 | 12.35 | +0.8400 | +7.30% | 11.60 | 12.36 | 11.49 | 2,321,126 |
| 2026-08-06 | 11.51 | -1.09 | -8.65% | 11.55 | 12.80 | 11.30 | 4,170,986 |
| 2026-08-05 | 12.60 | -0.2000 | -1.56% | 12.61 | 12.90 | 12.38 | 2,167,751 |
| 2026-08-04 | 12.80 | +0.0700 | +0.55% | 12.70 | 12.99 | 12.58 | 1,065,755 |
| 2026-08-03 | 12.73 | +0.3100 | +2.50% | 12.73 | 12.85 | 12.54 | 1,090,790 |
| 2026-07-31 | 12.42 | -0.0200 | -0.16% | 12.25 | 12.45 | 12.06 | 1,104,751 |
| 2026-07-30 | 12.44 | -0.0700 | -0.56% | 12.38 | 12.61 | 12.22 | 910,145 |
| 2026-07-29 | 12.51 | -0.0300 | -0.24% | 12.21 | 12.57 | 12.21 | 890,363 |
| 2026-07-28 | 12.54 | +0.3600 | +2.96% | 12.35 | 12.64 | 12.27 | 941,658 |
| 2026-07-27 | 12.18 | +0.2900 | +2.44% | 11.94 | 12.29 | 11.94 | 1,349,749 |
| 2026-07-24 | 11.89 | +0.0900 | +0.76% | 11.81 | 12.07 | 11.74 | 940,911 |
| 2026-07-23 | 11.80 | -0.3900 | -3.20% | 12.00 | 12.04 | 11.62 | 1,463,366 |
| 2026-07-22 | 12.19 | +0.1500 | +1.25% | 12.02 | 12.34 | 11.98 | 1,301,880 |
| 2026-07-21 | 12.04 | -0.2200 | -1.79% | 12.24 | 12.44 | 11.96 | 848,388 |