조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.26 | +0.2700 | +2.25% | 12.11 | 12.32 | 11.90 | 1,257,892 |
| 2026-07-17 | 11.99 | -0.3800 | -3.07% | 12.21 | 12.26 | 11.96 | 1,477,666 |
| 2026-07-16 | 12.37 | -0.1000 | -0.80% | 12.66 | 12.70 | 12.26 | 1,304,458 |
| 2026-07-15 | 12.47 | +0.2300 | +1.88% | 12.26 | 12.83 | 12.24 | 1,935,234 |
| 2026-07-14 | 12.24 | -0.8600 | -6.56% | 13.11 | 13.26 | 12.19 | 3,297,056 |
| 2026-07-13 | 13.10 | -0.0500 | -0.38% | 13.09 | 13.16 | 12.76 | 1,209,039 |
| 2026-07-10 | 13.15 | +0.2500 | +1.94% | 12.95 | 13.28 | 12.79 | 1,299,440 |
| 2026-07-09 | 12.90 | +0.3300 | +2.63% | 12.48 | 12.99 | 12.48 | 1,180,539 |
| 2026-07-08 | 12.57 | -0.5700 | -4.34% | 13.03 | 13.14 | 12.45 | 1,834,894 |
| 2026-07-07 | 13.14 | +0.2700 | +2.10% | 13.03 | 13.47 | 12.94 | 1,418,164 |
| 2026-07-06 | 12.87 | -0.2400 | -1.83% | 13.00 | 13.20 | 12.61 | 1,187,827 |
| 2026-07-02 | 13.11 | +0.1200 | +0.92% | 13.24 | 13.33 | 12.83 | 1,197,598 |
| 2026-07-01 | 12.99 | -0.1600 | -1.22% | 12.96 | 13.31 | 12.84 | 2,028,371 |
| 2026-06-30 | 13.15 | +0.3600 | +2.81% | 12.81 | 13.20 | 12.52 | 1,702,829 |
| 2026-06-29 | 12.79 | +0.2500 | +1.99% | 12.55 | 12.80 | 12.22 | 1,669,408 |
| 2026-06-26 | 12.54 | +0.5700 | +4.76% | 11.92 | 12.55 | 11.92 | 4,478,271 |
| 2026-06-25 | 11.97 | -0.5000 | -4.01% | 12.53 | 12.55 | 11.81 | 2,459,604 |
| 2026-06-24 | 12.47 | +0.2100 | +1.71% | 12.43 | 12.67 | 12.28 | 1,393,632 |
| 2026-06-23 | 12.26 | +0.1300 | +1.07% | 12.08 | 12.42 | 12.01 | 1,347,265 |
| 2026-06-22 | 12.13 | +0.2300 | +1.93% | 11.83 | 12.39 | 11.83 | 1,652,780 |