조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.93 | -0.1200 | -1.00% | 11.97 | 12.02 | 11.79 | 1,281,136 |
| 2026-09-14 | 12.05 | +0.0300 | +0.25% | 12.11 | 12.29 | 12.00 | 1,198,884 |
| 2026-09-11 | 12.02 | -0.2600 | -2.12% | 12.48 | 12.53 | 11.94 | 1,222,203 |
| 2026-09-10 | 12.28 | -0.3500 | -2.77% | 12.50 | 12.51 | 12.07 | 1,256,196 |
| 2026-09-09 | 12.63 | +0.2000 | +1.61% | 12.12 | 12.65 | 11.99 | 1,667,978 |
| 2026-09-08 | 12.43 | +0.0500 | +0.40% | 13.00 | 13.17 | 12.34 | 2,121,952 |
| 2026-09-04 | 12.38 | +0.2100 | +1.73% | 12.03 | 12.45 | 11.90 | 1,055,847 |
| 2026-09-03 | 12.17 | +0.0100 | +0.08% | 12.28 | 12.36 | 11.91 | 1,696,651 |
| 2026-09-02 | 12.16 | +0.6400 | +5.56% | 11.52 | 12.23 | 11.52 | 2,630,556 |
| 2026-09-01 | 11.52 | +0.5300 | +4.82% | 10.96 | 11.86 | 10.96 | 3,303,807 |
| 2026-08-31 | 10.99 | -1.44 | -11.58% | 11.33 | 11.35 | 10.41 | 5,506,197 |
| 2026-08-28 | 12.43 | +0.0800 | +0.65% | 12.38 | 12.61 | 12.25 | 898,072 |
| 2026-08-27 | 12.35 | -0.0400 | -0.32% | 12.41 | 12.56 | 12.25 | 1,075,560 |
| 2026-08-26 | 12.39 | -0.5300 | -4.10% | 12.90 | 13.00 | 12.31 | 1,058,301 |
| 2026-08-25 | 12.92 | +0.3400 | +2.70% | 12.57 | 12.95 | 12.43 | 1,190,935 |
| 2026-08-24 | 12.58 | -0.0700 | -0.55% | 12.68 | 12.89 | 12.55 | 1,495,273 |
| 2026-08-21 | 12.65 | +0.5000 | +4.12% | 12.19 | 12.75 | 12.09 | 1,547,925 |
| 2026-08-20 | 12.15 | -0.3000 | -2.41% | 12.16 | 12.32 | 11.93 | 1,215,534 |
| 2026-08-19 | 12.45 | +0.1100 | +0.89% | 12.50 | 12.94 | 12.37 | 1,429,086 |
| 2026-08-18 | 12.34 | +0.3500 | +2.92% | 12.10 | 12.54 | 11.96 | 1,467,427 |