조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 125.22 | -3.46 | -2.69% | 127.60 | 128.43 | 125.19 | 569,476 |
| 2026-08-14 | 128.68 | -3.53 | -2.67% | 131.81 | 133.36 | 128.38 | 741,162 |
| 2026-08-13 | 132.21 | +8.79 | +7.12% | 123.59 | 132.37 | 123.49 | 1,079,771 |
| 2026-08-12 | 123.42 | -2.03 | -1.62% | 125.45 | 125.97 | 123.15 | 761,579 |
| 2026-08-11 | 125.45 | +2.06 | +1.67% | 124.70 | 126.75 | 124.05 | 757,877 |
| 2026-08-10 | 123.39 | -5.61 | -4.35% | 127.58 | 128.13 | 122.19 | 1,774,692 |
| 2026-08-07 | 129.00 | +1.42 | +1.11% | 127.81 | 130.11 | 127.23 | 570,250 |
| 2026-08-06 | 127.58 | -0.6100 | -0.48% | 133.00 | 133.00 | 126.76 | 1,322,823 |
| 2026-08-05 | 128.19 | -0.0600 | -0.05% | 128.29 | 129.40 | 126.69 | 966,754 |
| 2026-08-04 | 128.25 | +2.77 | +2.21% | 125.87 | 129.21 | 125.81 | 763,140 |
| 2026-08-03 | 125.48 | -0.0100 | -0.01% | 125.45 | 128.26 | 120.47 | 833,273 |
| 2026-07-31 | 125.49 | -2.85 | -2.22% | 127.53 | 128.89 | 124.76 | 890,738 |
| 2026-07-30 | 128.34 | -10.74 | -7.72% | 120.12 | 129.41 | 112.83 | 3,795,282 |
| 2026-07-29 | 139.08 | -6.39 | -4.39% | 143.39 | 145.13 | 138.60 | 870,364 |
| 2026-07-28 | 145.47 | +4.22 | +2.99% | 142.41 | 147.01 | 140.53 | 1,119,417 |
| 2026-07-27 | 141.25 | +1.02 | +0.73% | 142.07 | 144.48 | 140.49 | 623,914 |
| 2026-07-24 | 140.23 | +2.42 | +1.76% | 139.00 | 141.00 | 138.56 | 623,457 |
| 2026-07-23 | 137.81 | -1.56 | -1.12% | 137.60 | 139.27 | 137.00 | 715,168 |
| 2026-07-22 | 139.37 | -0.5000 | -0.36% | 140.19 | 141.51 | 138.30 | 792,421 |
| 2026-07-21 | 139.87 | -0.0100 | -0.01% | 139.79 | 141.42 | 139.09 | 508,454 |