조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 133.73 | -4.09 | -2.97% | 137.03 | 137.83 | 133.42 | 951,439 |
| 2026-09-14 | 137.82 | +1.21 | +0.89% | 136.96 | 139.77 | 135.73 | 797,448 |
| 2026-09-11 | 136.61 | +0.6400 | +0.47% | 137.17 | 140.59 | 135.56 | 933,040 |
| 2026-09-10 | 135.97 | +0.7000 | +0.52% | 134.94 | 141.08 | 134.18 | 1,345,885 |
| 2026-09-09 | 135.27 | -0.1200 | -0.09% | 135.04 | 136.43 | 133.61 | 751,100 |
| 2026-09-08 | 135.39 | -1.72 | -1.25% | 135.84 | 137.46 | 134.77 | 492,687 |
| 2026-09-04 | 137.11 | +0.2500 | +0.18% | 134.79 | 137.21 | 133.94 | 720,510 |
| 2026-09-03 | 136.86 | +3.65 | +2.74% | 135.13 | 138.90 | 134.65 | 885,657 |
| 2026-09-02 | 133.21 | +0.3100 | +0.23% | 132.36 | 135.24 | 131.59 | 714,059 |
| 2026-09-01 | 132.90 | -0.3900 | -0.29% | 130.90 | 135.98 | 129.31 | 775,000 |
| 2026-08-31 | 133.29 | +0.2700 | +0.20% | 131.04 | 133.83 | 131.04 | 627,590 |
| 2026-08-28 | 133.02 | +2.21 | +1.69% | 131.55 | 133.93 | 130.68 | 684,410 |
| 2026-08-27 | 130.81 | +1.01 | +0.78% | 128.62 | 132.02 | 128.62 | 491,859 |
| 2026-08-26 | 129.80 | +0.7600 | +0.59% | 128.72 | 130.58 | 127.73 | 675,521 |
| 2026-08-25 | 129.04 | +0.0900 | +0.07% | 128.96 | 129.55 | 127.20 | 526,425 |
| 2026-08-24 | 128.95 | -0.1000 | -0.08% | 129.78 | 131.36 | 128.21 | 503,266 |
| 2026-08-21 | 129.05 | +0.9900 | +0.77% | 128.77 | 131.24 | 128.22 | 797,571 |
| 2026-08-20 | 128.06 | -2.03 | -1.56% | 129.08 | 130.96 | 127.51 | 560,277 |
| 2026-08-19 | 130.09 | +3.08 | +2.43% | 127.73 | 133.68 | 127.19 | 923,140 |
| 2026-08-18 | 127.01 | +1.79 | +1.43% | 125.63 | 128.79 | 124.01 | 600,958 |