조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 139.88 | -0.1300 | -0.09% | 140.71 | 140.71 | 137.02 | 629,763 |
| 2026-07-17 | 140.01 | -3.29 | -2.30% | 141.30 | 143.94 | 139.96 | 712,325 |
| 2026-07-16 | 143.30 | +0.4000 | +0.28% | 142.86 | 143.56 | 141.02 | 877,338 |
| 2026-07-15 | 142.90 | +5.97 | +4.36% | 137.97 | 143.38 | 136.92 | 1,167,152 |
| 2026-07-14 | 136.93 | +4.41 | +3.33% | 133.59 | 137.02 | 133.07 | 926,945 |
| 2026-07-13 | 132.52 | -2.81 | -2.08% | 135.70 | 135.73 | 130.72 | 832,371 |
| 2026-07-10 | 135.33 | -1.11 | -0.81% | 138.55 | 139.26 | 133.54 | 1,067,740 |
| 2026-07-09 | 136.44 | +2.13 | +1.59% | 135.27 | 138.51 | 134.34 | 3,149,062 |
| 2026-07-08 | 134.31 | -4.81 | -3.46% | 138.45 | 139.88 | 133.58 | 718,017 |
| 2026-07-07 | 139.12 | -3.33 | -2.34% | 141.66 | 143.88 | 138.77 | 534,177 |
| 2026-07-06 | 142.45 | +2.30 | +1.64% | 140.28 | 144.50 | 140.22 | 748,070 |
| 2026-07-02 | 140.15 | +2.19 | +1.59% | 139.66 | 141.25 | 138.29 | 496,908 |
| 2026-07-01 | 137.96 | +3.83 | +2.86% | 134.80 | 140.00 | 134.80 | 939,450 |
| 2026-06-30 | 134.13 | +1.21 | +0.91% | 133.04 | 135.86 | 133.04 | 727,237 |
| 2026-06-29 | 132.92 | -5.63 | -4.06% | 138.17 | 139.27 | 131.31 | 591,220 |
| 2026-06-26 | 138.55 | +2.22 | +1.63% | 136.50 | 138.86 | 134.24 | 1,892,923 |
| 2026-06-25 | 136.33 | -1.67 | -1.21% | 138.31 | 140.63 | 136.03 | 489,179 |
| 2026-06-24 | 138.00 | -2.60 | -1.85% | 140.86 | 141.28 | 137.10 | 445,649 |
| 2026-06-23 | 140.60 | -0.3300 | -0.23% | 140.51 | 142.26 | 140.05 | 571,359 |
| 2026-06-22 | 140.93 | +0.1600 | +0.11% | 140.33 | 142.44 | 139.93 | 616,806 |