조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.50 | -0.7500 | -1.12% | 67.94 | 68.26 | 66.22 | 332,701 |
| 2026-09-14 | 67.25 | -3.41 | -4.83% | 68.85 | 69.72 | 66.93 | 278,546 |
| 2026-09-11 | 70.66 | +2.60 | +3.82% | 69.40 | 70.79 | 68.81 | 280,042 |
| 2026-09-10 | 68.06 | -2.67 | -3.77% | 70.02 | 70.07 | 67.59 | 380,469 |
| 2026-09-09 | 70.73 | -0.6900 | -0.97% | 71.15 | 72.15 | 70.44 | 280,431 |
| 2026-09-08 | 71.42 | -0.2000 | -0.28% | 72.23 | 72.47 | 71.02 | 257,948 |
| 2026-09-04 | 71.62 | -0.4900 | -0.68% | 71.90 | 73.32 | 71.21 | 421,856 |
| 2026-09-03 | 72.11 | +1.60 | +2.27% | 70.97 | 72.15 | 69.48 | 400,981 |
| 2026-09-02 | 70.51 | +0.0600 | +0.09% | 71.04 | 72.30 | 70.27 | 317,913 |
| 2026-09-01 | 70.45 | -2.57 | -3.52% | 73.25 | 73.25 | 70.24 | 292,597 |
| 2026-08-31 | 73.02 | -0.0600 | -0.08% | 73.09 | 73.41 | 72.15 | 328,808 |
| 2026-08-28 | 73.08 | -1.35 | -1.81% | 74.62 | 74.95 | 72.43 | 219,417 |
| 2026-08-27 | 74.43 | -0.5000 | -0.67% | 74.89 | 75.31 | 73.97 | 212,435 |
| 2026-08-26 | 74.93 | +0.6600 | +0.89% | 74.71 | 76.00 | 73.97 | 171,057 |
| 2026-08-25 | 74.27 | +0.2900 | +0.39% | 74.98 | 75.78 | 73.70 | 223,122 |
| 2026-08-24 | 73.98 | -2.20 | -2.89% | 76.22 | 77.00 | 73.94 | 385,800 |
| 2026-08-21 | 76.18 | -0.1300 | -0.17% | 77.10 | 77.49 | 75.00 | 216,981 |
| 2026-08-20 | 76.31 | +0.1300 | +0.17% | 75.67 | 76.85 | 74.84 | 326,763 |
| 2026-08-19 | 76.18 | -3.25 | -4.09% | 80.52 | 80.69 | 76.03 | 301,218 |
| 2026-08-18 | 79.43 | -2.57 | -3.13% | 80.98 | 81.05 | 78.91 | 263,529 |