조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.00 | +0.5100 | +0.63% | 81.32 | 82.62 | 81.22 | 205,966 |
| 2026-08-14 | 81.49 | +0.3500 | +0.43% | 80.40 | 83.48 | 80.40 | 302,316 |
| 2026-08-13 | 81.14 | +0.3200 | +0.40% | 81.41 | 82.35 | 79.43 | 340,516 |
| 2026-08-12 | 80.82 | -0.2400 | -0.30% | 81.97 | 82.69 | 78.51 | 377,760 |
| 2026-08-11 | 81.06 | -0.4600 | -0.56% | 82.01 | 84.59 | 80.06 | 699,795 |
| 2026-08-10 | 81.52 | -1.87 | -2.24% | 84.04 | 84.04 | 81.30 | 326,777 |
| 2026-08-07 | 83.39 | +1.07 | +1.30% | 82.31 | 83.57 | 81.70 | 295,243 |
| 2026-08-06 | 82.32 | -0.0700 | -0.08% | 81.93 | 84.76 | 81.16 | 261,760 |
| 2026-08-05 | 82.39 | +0.9300 | +1.14% | 80.98 | 82.42 | 80.60 | 338,509 |
| 2026-08-04 | 81.46 | +1.25 | +1.56% | 81.28 | 82.17 | 79.69 | 313,749 |
| 2026-08-03 | 80.21 | +2.30 | +2.95% | 78.22 | 80.43 | 78.22 | 243,512 |
| 2026-07-31 | 77.91 | +0.2000 | +0.26% | 78.93 | 79.34 | 77.10 | 195,240 |
| 2026-07-30 | 77.71 | +2.88 | +3.85% | 77.07 | 77.92 | 76.00 | 254,052 |
| 2026-07-29 | 74.83 | -2.56 | -3.31% | 77.37 | 77.37 | 74.64 | 376,630 |
| 2026-07-28 | 77.39 | -1.09 | -1.39% | 78.30 | 79.25 | 76.90 | 294,223 |
| 2026-07-27 | 78.48 | -1.35 | -1.69% | 80.32 | 81.11 | 77.12 | 218,145 |
| 2026-07-24 | 79.83 | +0.0500 | +0.06% | 80.35 | 80.90 | 79.17 | 200,877 |
| 2026-07-23 | 79.78 | -0.9500 | -1.18% | 80.07 | 81.59 | 79.18 | 345,078 |
| 2026-07-22 | 80.73 | -1.35 | -1.64% | 81.14 | 83.42 | 80.69 | 409,834 |
| 2026-07-21 | 82.08 | +1.00 | +1.23% | 82.35 | 83.36 | 81.15 | 341,054 |