조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.08 | -0.0700 | -0.09% | 82.24 | 83.99 | 80.01 | 221,634 |
| 2026-07-17 | 81.15 | -0.3200 | -0.39% | 79.02 | 82.62 | 79.02 | 205,984 |
| 2026-07-16 | 81.47 | +1.04 | +1.29% | 79.74 | 81.84 | 78.87 | 251,499 |
| 2026-07-15 | 80.43 | -0.6300 | -0.78% | 80.95 | 83.41 | 79.23 | 304,775 |
| 2026-07-14 | 81.06 | +1.36 | +1.71% | 81.73 | 82.04 | 79.79 | 236,823 |
| 2026-07-13 | 79.70 | -0.3300 | -0.41% | 80.03 | 81.01 | 79.64 | 279,828 |
| 2026-07-10 | 80.03 | -0.1800 | -0.22% | 79.33 | 81.31 | 79.33 | 292,534 |
| 2026-07-09 | 80.21 | +1.16 | +1.47% | 79.18 | 81.20 | 79.18 | 263,320 |
| 2026-07-08 | 79.05 | -0.9600 | -1.20% | 79.42 | 80.33 | 78.24 | 254,951 |
| 2026-07-07 | 80.01 | -2.49 | -3.02% | 81.31 | 82.16 | 77.59 | 384,505 |
| 2026-07-06 | 82.50 | +0.1100 | +0.13% | 82.61 | 84.01 | 82.24 | 285,678 |
| 2026-07-02 | 82.39 | -1.98 | -2.35% | 84.37 | 85.28 | 80.10 | 614,265 |
| 2026-07-01 | 84.37 | -4.88 | -5.47% | 89.83 | 89.83 | 84.27 | 466,848 |
| 2026-06-30 | 89.25 | -0.1500 | -0.17% | 90.29 | 91.08 | 88.77 | 415,521 |
| 2026-06-29 | 89.40 | -1.07 | -1.18% | 88.83 | 91.03 | 87.91 | 407,451 |
| 2026-06-26 | 90.47 | -2.41 | -2.59% | 92.70 | 92.70 | 89.25 | 931,814 |
| 2026-06-25 | 92.88 | +3.31 | +3.70% | 90.61 | 95.05 | 90.61 | 381,967 |
| 2026-06-24 | 89.57 | +0.1100 | +0.12% | 90.12 | 91.69 | 89.03 | 480,261 |
| 2026-06-23 | 89.46 | -2.95 | -3.19% | 90.23 | 91.49 | 88.92 | 447,097 |
| 2026-06-22 | 92.41 | +1.92 | +2.12% | 90.68 | 92.41 | 89.67 | 342,614 |