조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.59 | -0.0300 | -1.15% | 2.64 | 2.64 | 2.52 | 594,240 |
| 2026-07-17 | 2.62 | -0.1600 | -5.76% | 2.73 | 2.81 | 2.58 | 775,349 |
| 2026-07-16 | 2.78 | +0.2100 | +8.17% | 2.60 | 2.84 | 2.57 | 888,822 |
| 2026-07-15 | 2.57 | -0.0800 | -3.02% | 2.65 | 2.71 | 2.57 | 884,342 |
| 2026-07-14 | 2.65 | +0.1200 | +4.74% | 2.52 | 2.69 | 2.52 | 1,574,348 |
| 2026-07-13 | 2.53 | +0.0100 | +0.40% | 2.52 | 2.63 | 2.52 | 997,494 |
| 2026-07-10 | 2.52 | +0.0200 | +0.80% | 2.51 | 2.60 | 2.51 | 454,207 |
| 2026-07-09 | 2.50 | -0.0200 | -0.79% | 2.49 | 2.56 | 2.46 | 526,976 |
| 2026-07-08 | 2.52 | +0.0600 | +2.44% | 2.46 | 2.54 | 2.39 | 860,684 |
| 2026-07-07 | 2.46 | +0.0900 | +3.80% | 2.41 | 2.47 | 2.37 | 1,008,688 |
| 2026-07-06 | 2.37 | -0.0300 | -1.25% | 2.40 | 2.46 | 2.35 | 977,123 |
| 2026-07-02 | 2.40 | -0.0500 | -2.04% | 2.49 | 2.49 | 2.37 | 637,971 |
| 2026-07-01 | 2.45 | -0.1000 | -3.92% | 2.53 | 2.56 | 2.45 | 964,779 |
| 2026-06-30 | 2.55 | -0.0500 | -1.92% | 2.58 | 2.60 | 2.52 | 885,324 |
| 2026-06-29 | 2.60 | +0.0700 | +2.77% | 2.52 | 2.61 | 2.44 | 1,202,253 |
| 2026-06-26 | 2.53 | +0.1700 | +7.20% | 2.33 | 2.53 | 2.33 | 3,566,567 |
| 2026-06-25 | 2.36 | -0.0800 | -3.28% | 2.45 | 2.45 | 2.34 | 422,930 |
| 2026-06-24 | 2.44 | +0.0100 | +0.41% | 2.47 | 2.48 | 2.41 | 916,949 |
| 2026-06-23 | 2.43 | 0.00 | 0.00% | 2.40 | 2.46 | 2.40 | 1,457,645 |
| 2026-06-22 | 2.43 | -0.0500 | -2.02% | 2.46 | 2.51 | 2.42 | 470,338 |