조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.05 | -0.0600 | -1.93% | 3.06 | 3.14 | 3.04 | 676,738 |
| 2026-08-14 | 3.11 | +0.1200 | +4.01% | 2.98 | 3.12 | 2.95 | 945,300 |
| 2026-08-13 | 2.99 | -0.1800 | -5.68% | 3.14 | 3.16 | 2.95 | 1,533,708 |
| 2026-08-12 | 3.17 | +0.0500 | +1.60% | 3.14 | 3.19 | 3.05 | 1,310,039 |
| 2026-08-11 | 3.12 | -0.0300 | -0.95% | 3.19 | 3.30 | 3.10 | 2,262,446 |
| 2026-08-10 | 3.15 | -0.0200 | -0.63% | 3.10 | 3.21 | 3.04 | 936,055 |
| 2026-08-07 | 3.17 | +0.1600 | +5.32% | 3.05 | 3.25 | 3.05 | 1,321,155 |
| 2026-08-06 | 3.01 | -0.0300 | -0.99% | 3.12 | 3.26 | 2.97 | 926,462 |
| 2026-08-05 | 3.04 | +0.2100 | +7.42% | 2.80 | 3.11 | 2.47 | 1,841,815 |
| 2026-08-04 | 2.83 | +0.0700 | +2.54% | 2.73 | 2.88 | 2.73 | 758,325 |
| 2026-08-03 | 2.76 | +0.0900 | +3.37% | 2.70 | 2.79 | 2.67 | 488,814 |
| 2026-07-31 | 2.67 | -0.0400 | -1.48% | 2.71 | 2.72 | 2.59 | 525,679 |
| 2026-07-30 | 2.71 | -0.0700 | -2.52% | 2.75 | 2.77 | 2.64 | 532,777 |
| 2026-07-29 | 2.78 | -0.0100 | -0.36% | 2.83 | 2.86 | 2.72 | 560,691 |
| 2026-07-28 | 2.79 | +0.1400 | +5.28% | 2.65 | 2.83 | 2.65 | 809,660 |
| 2026-07-27 | 2.65 | +0.0400 | +1.53% | 2.64 | 2.70 | 2.61 | 602,584 |
| 2026-07-24 | 2.61 | +0.0900 | +3.57% | 2.49 | 2.65 | 2.49 | 684,137 |
| 2026-07-23 | 2.52 | -0.0300 | -1.18% | 2.50 | 2.54 | 2.39 | 849,679 |
| 2026-07-22 | 2.55 | -0.0700 | -2.67% | 2.62 | 2.69 | 2.55 | 482,650 |
| 2026-07-21 | 2.62 | +0.0300 | +1.16% | 2.56 | 2.66 | 2.53 | 617,812 |