조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.63 | -0.0900 | -3.31% | 2.73 | 2.74 | 2.58 | 1,679,470 |
| 2026-09-14 | 2.72 | +0.0300 | +1.12% | 2.67 | 2.76 | 2.65 | 881,536 |
| 2026-09-11 | 2.69 | +0.0700 | +2.67% | 2.67 | 2.77 | 2.59 | 2,800,842 |
| 2026-09-10 | 2.62 | -0.2900 | -9.97% | 2.87 | 2.88 | 2.57 | 3,335,506 |
| 2026-09-09 | 2.91 | -0.0700 | -2.35% | 2.98 | 3.03 | 2.89 | 731,066 |
| 2026-09-08 | 2.98 | -0.0700 | -2.30% | 3.01 | 3.09 | 2.98 | 1,177,391 |
| 2026-09-04 | 3.05 | -0.0500 | -1.61% | 3.08 | 3.11 | 3.04 | 506,519 |
| 2026-09-03 | 3.10 | +0.1700 | +5.80% | 2.97 | 3.10 | 2.94 | 553,613 |
| 2026-09-02 | 2.93 | +0.0600 | +2.09% | 2.87 | 2.97 | 2.87 | 648,593 |
| 2026-09-01 | 2.87 | +0.0100 | +0.35% | 2.82 | 2.94 | 2.80 | 677,670 |
| 2026-08-31 | 2.86 | -0.0600 | -2.05% | 2.93 | 2.93 | 2.85 | 779,229 |
| 2026-08-28 | 2.92 | -0.0500 | -1.68% | 2.96 | 3.00 | 2.89 | 499,161 |
| 2026-08-27 | 2.97 | +0.1100 | +3.85% | 2.85 | 2.98 | 2.78 | 1,207,506 |
| 2026-08-26 | 2.86 | -0.0300 | -1.04% | 2.90 | 2.94 | 2.85 | 955,230 |
| 2026-08-25 | 2.89 | -0.1100 | -3.67% | 3.03 | 3.03 | 2.89 | 883,121 |
| 2026-08-24 | 3.00 | -0.0900 | -2.91% | 3.09 | 3.10 | 2.94 | 1,183,442 |
| 2026-08-21 | 3.09 | +0.0500 | +1.64% | 3.08 | 3.14 | 3.05 | 1,094,092 |
| 2026-08-20 | 3.04 | -0.1000 | -3.18% | 3.03 | 3.09 | 2.97 | 837,151 |
| 2026-08-19 | 3.14 | +0.0500 | +1.62% | 3.09 | 3.20 | 3.09 | 803,640 |
| 2026-08-18 | 3.09 | +0.0400 | +1.31% | 3.01 | 3.13 | 3.00 | 642,596 |