조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.24 | -0.1500 | -1.60% | 9.24 | 9.32 | 9.19 | 15,422,840 |
| 2026-09-14 | 9.39 | +0.2000 | +2.18% | 9.41 | 9.44 | 9.32 | 13,817,066 |
| 2026-09-11 | 9.19 | -0.0300 | -0.33% | 9.20 | 9.22 | 9.10 | 10,035,731 |
| 2026-09-10 | 9.22 | -0.0100 | -0.11% | 9.21 | 9.27 | 9.17 | 16,741,004 |
| 2026-09-09 | 9.23 | -0.0200 | -0.22% | 9.20 | 9.26 | 9.13 | 18,985,450 |
| 2026-09-08 | 9.25 | -0.3500 | -3.65% | 9.35 | 9.36 | 9.19 | 16,769,448 |
| 2026-09-04 | 9.60 | -0.2600 | -2.64% | 9.61 | 9.74 | 9.57 | 18,166,343 |
| 2026-09-03 | 9.86 | -0.0500 | -0.50% | 9.90 | 9.90 | 9.68 | 16,796,629 |
| 2026-09-02 | 9.91 | -0.1600 | -1.59% | 9.95 | 10.03 | 9.91 | 10,528,402 |
| 2026-09-01 | 10.07 | +0.0400 | +0.40% | 10.15 | 10.20 | 10.05 | 11,244,021 |
| 2026-08-31 | 10.03 | -0.0800 | -0.79% | 10.06 | 10.13 | 10.02 | 8,404,575 |
| 2026-08-28 | 10.11 | +0.0700 | +0.70% | 10.04 | 10.11 | 10.03 | 7,906,723 |
| 2026-08-27 | 10.04 | -0.1300 | -1.28% | 10.03 | 10.12 | 10.00 | 10,238,193 |
| 2026-08-26 | 10.17 | -0.0100 | -0.10% | 10.25 | 10.26 | 10.16 | 5,398,534 |
| 2026-08-25 | 10.18 | +0.0200 | +0.20% | 10.09 | 10.20 | 10.05 | 5,581,420 |
| 2026-08-24 | 10.16 | +0.1600 | +1.60% | 9.98 | 10.21 | 9.97 | 13,657,550 |
| 2026-08-21 | 10.00 | +0.1300 | +1.32% | 9.91 | 10.03 | 9.90 | 8,117,954 |
| 2026-08-20 | 9.87 | 0.00 | 0.00% | 9.82 | 9.93 | 9.80 | 8,078,494 |
| 2026-08-19 | 9.87 | +0.1500 | +1.54% | 9.81 | 9.96 | 9.79 | 11,622,374 |
| 2026-08-18 | 9.72 | +0.1400 | +1.46% | 9.65 | 9.81 | 9.63 | 9,481,911 |