조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.04 | -0.0600 | -0.59% | 10.05 | 10.10 | 9.99 | 9,764,533 |
| 2026-07-17 | 10.10 | -0.0100 | -0.10% | 10.17 | 10.25 | 10.03 | 9,009,480 |
| 2026-07-16 | 10.11 | +0.3600 | +3.69% | 9.81 | 10.14 | 9.81 | 12,670,372 |
| 2026-07-15 | 9.75 | +0.0500 | +0.52% | 9.61 | 9.81 | 9.60 | 4,054,204 |
| 2026-07-14 | 9.70 | -0.1600 | -1.62% | 9.74 | 9.77 | 9.69 | 4,293,357 |
| 2026-07-13 | 9.86 | +0.1000 | +1.02% | 9.81 | 9.91 | 9.81 | 6,312,938 |
| 2026-07-10 | 9.76 | +0.0500 | +0.51% | 9.72 | 9.78 | 9.68 | 3,940,688 |
| 2026-07-09 | 9.71 | -0.0400 | -0.41% | 9.70 | 9.74 | 9.67 | 8,420,659 |
| 2026-07-08 | 9.75 | -0.0900 | -0.91% | 9.80 | 9.80 | 9.72 | 6,533,070 |
| 2026-07-07 | 9.84 | +0.1200 | +1.23% | 9.91 | 9.96 | 9.80 | 6,379,044 |
| 2026-07-06 | 9.72 | -0.1000 | -1.02% | 9.80 | 9.80 | 9.62 | 7,250,363 |
| 2026-07-02 | 9.82 | +0.4200 | +4.47% | 9.66 | 9.82 | 9.66 | 9,190,221 |
| 2026-07-01 | 9.40 | +0.0700 | +0.75% | 9.38 | 9.47 | 9.35 | 8,392,904 |
| 2026-06-30 | 9.33 | 0.00 | 0.00% | 9.38 | 9.40 | 9.28 | 7,512,869 |
| 2026-06-29 | 9.33 | +0.0900 | +0.97% | 9.29 | 9.37 | 9.26 | 9,131,506 |
| 2026-06-26 | 9.24 | -0.0300 | -0.32% | 9.26 | 9.31 | 9.22 | 12,468,971 |
| 2026-06-25 | 9.27 | +0.0400 | +0.43% | 9.22 | 9.36 | 9.22 | 7,285,391 |
| 2026-06-24 | 9.23 | +0.2800 | +3.13% | 9.22 | 9.28 | 9.19 | 9,770,020 |
| 2026-06-23 | 8.95 | +0.1800 | +2.05% | 8.92 | 8.98 | 8.87 | 10,874,193 |
| 2026-06-22 | 8.77 | -0.1900 | -2.12% | 8.88 | 8.91 | 8.77 | 12,948,214 |