조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.58 | -0.1200 | -1.24% | 9.64 | 9.67 | 9.57 | 3,896,538 |
| 2026-08-14 | 9.70 | -0.1000 | -1.02% | 9.73 | 9.75 | 9.67 | 3,292,218 |
| 2026-08-13 | 9.80 | 0.00 | 0.00% | 9.82 | 9.86 | 9.75 | 5,420,868 |
| 2026-08-12 | 9.80 | -0.1300 | -1.31% | 9.80 | 9.86 | 9.76 | 5,010,516 |
| 2026-08-11 | 9.93 | 0.00 | 0.00% | 9.92 | 10.01 | 9.89 | 8,790,673 |
| 2026-08-10 | 9.93 | -0.1000 | -1.00% | 9.89 | 9.96 | 9.80 | 3,517,952 |
| 2026-08-07 | 10.03 | 0.00 | 0.00% | 9.98 | 10.05 | 9.93 | 5,493,438 |
| 2026-08-06 | 10.03 | +0.0800 | +0.80% | 10.06 | 10.11 | 9.94 | 6,939,225 |
| 2026-08-05 | 9.95 | +0.1700 | +1.74% | 9.94 | 9.97 | 9.79 | 8,633,379 |
| 2026-08-04 | 9.78 | -0.0200 | -0.20% | 9.73 | 9.80 | 9.63 | 9,147,244 |
| 2026-08-03 | 9.80 | -0.0700 | -0.71% | 9.97 | 10.02 | 9.77 | 13,100,436 |
| 2026-07-31 | 9.87 | -0.2400 | -2.37% | 9.93 | 9.94 | 9.83 | 10,997,928 |
| 2026-07-30 | 10.11 | -0.1700 | -1.65% | 10.13 | 10.17 | 9.95 | 16,090,152 |
| 2026-07-29 | 10.28 | +0.0100 | +0.10% | 10.02 | 10.31 | 9.99 | 28,681,036 |
| 2026-07-28 | 10.27 | +0.3300 | +3.32% | 10.16 | 10.32 | 10.16 | 16,914,021 |
| 2026-07-27 | 9.94 | +0.1600 | +1.64% | 9.88 | 10.04 | 9.85 | 22,565,513 |
| 2026-07-24 | 9.78 | +0.0700 | +0.72% | 9.74 | 9.83 | 9.73 | 11,498,049 |
| 2026-07-23 | 9.71 | -0.1400 | -1.42% | 9.68 | 9.74 | 9.63 | 9,034,543 |
| 2026-07-22 | 9.85 | -0.0700 | -0.71% | 10.04 | 10.05 | 9.84 | 9,497,971 |
| 2026-07-21 | 9.92 | -0.1200 | -1.20% | 10.00 | 10.05 | 9.92 | 10,683,651 |