조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.84 | -3.40 | -3.26% | 103.43 | 104.06 | 100.74 | 667,076 |
| 2026-08-14 | 104.24 | -2.95 | -2.75% | 107.19 | 107.19 | 103.80 | 560,374 |
| 2026-08-13 | 107.19 | +3.90 | +3.78% | 104.19 | 107.81 | 103.46 | 559,483 |
| 2026-08-12 | 103.29 | -1.55 | -1.48% | 104.63 | 105.25 | 102.23 | 728,253 |
| 2026-08-11 | 104.84 | +4.48 | +4.46% | 100.29 | 106.10 | 99.82 | 843,549 |
| 2026-08-10 | 100.36 | -0.6700 | -0.66% | 100.60 | 101.44 | 98.67 | 561,639 |
| 2026-08-07 | 101.03 | +2.59 | +2.63% | 99.73 | 102.08 | 99.64 | 829,200 |
| 2026-08-06 | 98.44 | -2.37 | -2.35% | 100.81 | 101.78 | 98.24 | 669,750 |
| 2026-08-05 | 100.81 | -0.8000 | -0.79% | 103.89 | 106.47 | 100.56 | 1,000,041 |
| 2026-08-04 | 101.61 | +6.70 | +7.06% | 99.07 | 103.17 | 97.34 | 1,346,512 |
| 2026-08-03 | 94.91 | +6.00 | +6.75% | 90.15 | 95.25 | 90.00 | 1,160,172 |
| 2026-07-31 | 88.91 | -0.0400 | -0.04% | 88.96 | 89.68 | 88.00 | 599,502 |
| 2026-07-30 | 88.95 | +0.2600 | +0.29% | 87.92 | 89.74 | 85.78 | 868,994 |
| 2026-07-29 | 88.69 | -0.8300 | -0.93% | 88.30 | 90.26 | 87.28 | 793,392 |
| 2026-07-28 | 89.52 | +1.81 | +2.06% | 87.71 | 90.79 | 87.70 | 889,877 |
| 2026-07-27 | 87.71 | +4.55 | +5.47% | 84.64 | 88.12 | 84.42 | 1,030,073 |
| 2026-07-24 | 83.16 | +2.01 | +2.48% | 81.53 | 84.43 | 81.12 | 440,667 |
| 2026-07-23 | 81.15 | +0.0100 | +0.01% | 80.12 | 82.70 | 79.34 | 510,376 |
| 2026-07-22 | 81.14 | -3.14 | -3.73% | 84.38 | 84.61 | 80.00 | 580,150 |
| 2026-07-21 | 84.28 | -0.3200 | -0.38% | 83.86 | 85.84 | 83.68 | 571,614 |