조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.60 | -1.25 | -1.46% | 85.76 | 85.80 | 81.68 | 941,945 |
| 2026-07-17 | 85.85 | -0.0500 | -0.06% | 84.36 | 87.10 | 84.19 | 590,344 |
| 2026-07-16 | 85.90 | +0.1100 | +0.13% | 84.78 | 86.03 | 84.44 | 879,468 |
| 2026-07-15 | 85.79 | +3.37 | +4.09% | 84.09 | 87.90 | 84.00 | 658,495 |
| 2026-07-14 | 82.42 | +1.36 | +1.68% | 80.32 | 84.13 | 80.00 | 673,380 |
| 2026-07-13 | 81.06 | -0.0300 | -0.04% | 81.74 | 82.74 | 80.52 | 460,021 |
| 2026-07-10 | 81.09 | +0.4800 | +0.60% | 81.81 | 83.41 | 80.34 | 725,445 |
| 2026-07-09 | 80.61 | +1.65 | +2.09% | 78.96 | 81.11 | 78.58 | 589,519 |
| 2026-07-08 | 78.96 | -1.65 | -2.05% | 79.85 | 80.60 | 78.72 | 582,863 |
| 2026-07-07 | 80.61 | -1.85 | -2.24% | 82.46 | 83.38 | 80.25 | 810,667 |
| 2026-07-06 | 82.46 | +2.70 | +3.39% | 79.77 | 83.40 | 79.63 | 940,451 |
| 2026-07-02 | 79.76 | +1.10 | +1.40% | 79.93 | 80.82 | 77.44 | 1,080,973 |
| 2026-07-01 | 78.66 | -0.1700 | -0.22% | 79.27 | 82.72 | 77.46 | 881,608 |
| 2026-06-30 | 78.83 | +3.83 | +5.11% | 75.34 | 79.49 | 73.87 | 918,349 |
| 2026-06-29 | 75.00 | -2.77 | -3.56% | 77.84 | 79.28 | 72.78 | 1,024,043 |
| 2026-06-26 | 77.77 | +1.55 | +2.03% | 76.33 | 78.71 | 75.72 | 2,829,960 |
| 2026-06-25 | 76.22 | +2.43 | +3.29% | 74.42 | 76.79 | 74.42 | 1,049,449 |
| 2026-06-24 | 73.79 | -1.84 | -2.43% | 76.31 | 76.31 | 71.88 | 1,036,552 |
| 2026-06-23 | 75.63 | -3.88 | -4.88% | 78.49 | 79.78 | 74.96 | 863,099 |
| 2026-06-22 | 79.51 | -2.71 | -3.30% | 82.00 | 83.77 | 79.41 | 983,454 |