조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.03 | -3.24 | -3.37% | 95.95 | 96.57 | 92.91 | 514,105 |
| 2026-09-14 | 96.27 | +0.2900 | +0.30% | 95.26 | 96.77 | 94.55 | 443,219 |
| 2026-09-11 | 95.98 | +0.1900 | +0.20% | 97.50 | 99.24 | 95.39 | 558,053 |
| 2026-09-10 | 95.79 | -3.09 | -3.12% | 98.60 | 100.31 | 95.68 | 387,460 |
| 2026-09-09 | 98.88 | -2.29 | -2.26% | 101.31 | 101.91 | 98.49 | 681,942 |
| 2026-09-08 | 101.17 | -1.89 | -1.83% | 102.92 | 103.07 | 101.00 | 635,863 |
| 2026-09-04 | 103.06 | -0.3400 | -0.33% | 101.73 | 103.74 | 100.00 | 335,454 |
| 2026-09-03 | 103.40 | +0.2400 | +0.23% | 105.26 | 106.78 | 102.32 | 399,290 |
| 2026-09-02 | 103.16 | +0.1700 | +0.17% | 102.63 | 105.12 | 102.22 | 659,206 |
| 2026-09-01 | 102.99 | -5.83 | -5.36% | 106.29 | 107.61 | 102.44 | 737,253 |
| 2026-08-31 | 108.82 | +2.78 | +2.62% | 105.22 | 109.88 | 105.05 | 684,739 |
| 2026-08-28 | 106.04 | -0.8400 | -0.79% | 107.17 | 108.51 | 105.88 | 340,478 |
| 2026-08-27 | 106.88 | +1.61 | +1.53% | 105.62 | 108.86 | 105.21 | 585,794 |
| 2026-08-26 | 105.27 | -1.56 | -1.46% | 106.31 | 108.14 | 105.01 | 459,343 |
| 2026-08-25 | 106.83 | +1.63 | +1.55% | 105.02 | 106.87 | 103.35 | 477,581 |
| 2026-08-24 | 105.20 | -0.1500 | -0.14% | 105.21 | 106.90 | 103.93 | 513,391 |
| 2026-08-21 | 105.35 | +1.29 | +1.24% | 105.55 | 106.40 | 104.21 | 446,052 |
| 2026-08-20 | 104.06 | -0.8000 | -0.76% | 104.80 | 106.10 | 103.08 | 511,047 |
| 2026-08-19 | 104.86 | +3.76 | +3.72% | 101.97 | 106.13 | 101.97 | 433,931 |
| 2026-08-18 | 101.10 | +0.2600 | +0.26% | 100.74 | 102.63 | 98.74 | 419,809 |