조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 307.79 | -2.81 | -0.90% | 310.42 | 311.45 | 305.86 | 1,289,629 |
| 2026-09-14 | 310.60 | +4.41 | +1.44% | 306.20 | 311.39 | 305.86 | 1,711,895 |
| 2026-09-11 | 306.19 | -0.0500 | -0.02% | 309.49 | 309.90 | 305.40 | 1,637,159 |
| 2026-09-10 | 306.24 | -0.7500 | -0.24% | 308.28 | 310.76 | 305.40 | 1,460,082 |
| 2026-09-09 | 306.99 | +2.52 | +0.83% | 301.88 | 308.49 | 300.00 | 1,740,459 |
| 2026-09-08 | 304.47 | -6.71 | -2.16% | 308.03 | 313.05 | 304.37 | 1,663,024 |
| 2026-09-04 | 311.18 | -3.17 | -1.01% | 312.50 | 315.37 | 310.66 | 1,572,402 |
| 2026-09-03 | 314.35 | +2.84 | +0.91% | 312.19 | 316.11 | 309.07 | 1,731,547 |
| 2026-09-02 | 311.51 | -0.4800 | -0.15% | 313.25 | 315.59 | 311.43 | 1,276,495 |
| 2026-09-01 | 311.99 | -4.29 | -1.36% | 317.26 | 319.00 | 310.93 | 1,072,426 |
| 2026-08-31 | 316.28 | -5.57 | -1.73% | 320.02 | 320.76 | 314.95 | 2,467,344 |
| 2026-08-28 | 321.85 | -3.83 | -1.18% | 327.78 | 327.79 | 321.72 | 1,220,081 |
| 2026-08-27 | 325.68 | -6.88 | -2.07% | 330.45 | 332.15 | 325.37 | 1,367,775 |
| 2026-08-26 | 332.56 | +3.25 | +0.99% | 330.34 | 333.09 | 327.37 | 1,731,546 |
| 2026-08-25 | 329.31 | -0.7600 | -0.23% | 333.92 | 334.42 | 328.69 | 1,248,228 |
| 2026-08-24 | 330.07 | +3.44 | +1.05% | 327.92 | 332.80 | 327.51 | 995,680 |
| 2026-08-21 | 326.63 | -2.98 | -0.90% | 330.42 | 331.99 | 325.26 | 1,719,930 |
| 2026-08-20 | 329.61 | -5.12 | -1.53% | 333.08 | 333.54 | 327.44 | 2,119,500 |
| 2026-08-19 | 334.73 | +6.99 | +2.13% | 329.93 | 335.80 | 328.34 | 2,696,618 |
| 2026-08-18 | 327.74 | +1.62 | +0.50% | 326.30 | 332.72 | 325.08 | 1,881,887 |