조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 323.43 | +2.11 | +0.66% | 323.54 | 325.29 | 321.38 | 1,695,347 |
| 2026-07-17 | 321.32 | -1.88 | -0.58% | 322.47 | 323.75 | 318.97 | 1,999,081 |
| 2026-07-16 | 323.20 | -5.28 | -1.61% | 329.76 | 332.97 | 322.00 | 4,174,992 |
| 2026-07-15 | 328.48 | +2.62 | +0.80% | 327.53 | 329.69 | 325.91 | 1,984,223 |
| 2026-07-14 | 325.86 | +3.41 | +1.06% | 322.86 | 326.86 | 319.77 | 1,918,553 |
| 2026-07-13 | 322.45 | -13.03 | -3.88% | 335.69 | 338.99 | 319.11 | 4,051,650 |
| 2026-07-10 | 335.48 | -2.17 | -0.64% | 337.81 | 340.20 | 335.20 | 938,320 |
| 2026-07-09 | 337.65 | +4.52 | +1.36% | 333.00 | 338.35 | 330.31 | 1,407,119 |
| 2026-07-08 | 333.13 | -7.99 | -2.34% | 337.52 | 338.44 | 332.66 | 1,382,778 |
| 2026-07-07 | 341.12 | +1.71 | +0.50% | 340.42 | 342.98 | 338.00 | 1,564,149 |
| 2026-07-06 | 339.41 | +1.29 | +0.38% | 337.54 | 339.47 | 332.97 | 1,340,703 |
| 2026-07-02 | 338.12 | +6.00 | +1.81% | 333.84 | 338.88 | 331.63 | 1,720,296 |
| 2026-07-01 | 332.12 | +1.66 | +0.50% | 329.78 | 335.13 | 329.03 | 2,092,096 |
| 2026-06-30 | 330.46 | -2.08 | -0.63% | 332.49 | 333.43 | 329.66 | 1,667,591 |
| 2026-06-29 | 332.54 | -0.3200 | -0.10% | 337.85 | 340.60 | 332.53 | 2,657,462 |
| 2026-06-26 | 332.86 | -7.69 | -2.26% | 341.29 | 342.36 | 331.12 | 13,390,037 |
| 2026-06-25 | 340.55 | -2.87 | -0.84% | 342.22 | 348.23 | 339.88 | 3,175,888 |
| 2026-06-24 | 343.42 | -0.4100 | -0.12% | 343.81 | 350.37 | 342.67 | 2,884,346 |
| 2026-06-23 | 343.83 | +0.9000 | +0.26% | 341.55 | 346.85 | 339.01 | 2,199,238 |
| 2026-06-22 | 342.93 | -5.91 | -1.69% | 347.00 | 348.96 | 341.72 | 1,700,357 |