조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 326.12 | -1.09 | -0.33% | 327.45 | 330.00 | 326.01 | 2,701,603 |
| 2026-08-14 | 327.21 | +6.39 | +1.99% | 321.84 | 328.66 | 319.99 | 1,879,354 |
| 2026-08-13 | 320.82 | -1.71 | -0.53% | 324.95 | 325.96 | 319.74 | 2,304,666 |
| 2026-08-12 | 322.53 | +7.87 | +2.50% | 321.86 | 324.40 | 319.30 | 2,486,680 |
| 2026-08-11 | 314.66 | +3.66 | +1.18% | 312.37 | 315.78 | 311.81 | 2,470,991 |
| 2026-08-10 | 311.00 | -6.60 | -2.08% | 316.73 | 316.99 | 310.45 | 1,786,740 |
| 2026-08-07 | 317.60 | -4.38 | -1.36% | 322.20 | 322.67 | 316.66 | 1,447,750 |
| 2026-08-06 | 321.98 | -2.58 | -0.79% | 324.66 | 326.50 | 321.59 | 948,059 |
| 2026-08-05 | 324.56 | +12.49 | +4.00% | 313.20 | 324.86 | 312.07 | 2,043,266 |
| 2026-08-04 | 312.07 | -2.27 | -0.72% | 316.69 | 318.04 | 311.43 | 2,249,513 |
| 2026-08-03 | 314.34 | -6.15 | -1.92% | 320.00 | 320.99 | 312.51 | 2,997,251 |
| 2026-07-31 | 320.49 | -1.53 | -0.48% | 322.63 | 324.97 | 317.80 | 2,285,849 |
| 2026-07-30 | 322.02 | +0.3000 | +0.09% | 321.07 | 324.44 | 316.19 | 2,123,878 |
| 2026-07-29 | 321.72 | -0.7100 | -0.22% | 317.59 | 325.87 | 317.59 | 2,667,613 |
| 2026-07-28 | 322.43 | -8.42 | -2.54% | 320.62 | 324.80 | 311.67 | 3,757,940 |
| 2026-07-27 | 330.85 | +5.88 | +1.81% | 328.03 | 333.78 | 326.04 | 1,988,099 |
| 2026-07-24 | 324.97 | +4.79 | +1.50% | 320.51 | 328.20 | 320.51 | 1,473,636 |
| 2026-07-23 | 320.18 | -4.05 | -1.25% | 318.01 | 321.56 | 316.35 | 1,613,034 |
| 2026-07-22 | 324.23 | +0.2900 | +0.09% | 324.36 | 326.81 | 322.47 | 1,530,692 |
| 2026-07-21 | 323.94 | +0.5100 | +0.16% | 327.78 | 328.07 | 320.04 | 1,695,238 |