조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.27 | +0.0761 | +0.30% | 25.66 | 25.66 | 25.21 | 16,414 |
| 2026-07-17 | 25.19 | -0.0372 | -0.15% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-16 | 25.23 | -0.0011 | 0.00% | 25.23 | 25.23 | 25.23 | 7 |
| 2026-07-15 | 25.23 | +0.0305 | +0.12% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-07-14 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-07-13 | 25.20 | -0.0201 | -0.08% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-07-10 | 25.22 | +0.0200 | +0.08% | 25.22 | 25.22 | 25.22 | 10 |
| 2026-07-09 | 25.20 | +0.0362 | +0.14% | 25.18 | 25.20 | 25.18 | 809 |
| 2026-07-08 | 25.16 | -0.0160 | -0.06% | 25.16 | 25.16 | 25.16 | 7 |
| 2026-07-07 | 25.18 | -0.0052 | -0.02% | 25.18 | 25.18 | 25.18 | 108 |
| 2026-07-06 | 25.19 | -0.0026 | -0.01% | 25.19 | 25.19 | 25.19 | 10 |
| 2026-07-02 | 25.19 | -0.0450 | -0.18% | 25.14 | 25.20 | 25.12 | 39,807 |
| 2026-07-01 | 25.23 | -0.0010 | 0.00% | 25.24 | 25.24 | 25.23 | 106 |
| 2026-06-30 | 25.23 | +0.0236 | +0.09% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-06-29 | 25.21 | +0.0402 | +0.16% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-06-26 | 25.17 | +0.0082 | +0.03% | 25.17 | 25.17 | 25.17 | 2 |
| 2026-06-25 | 25.16 | -0.0006 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
| 2026-06-24 | 25.16 | -0.0076 | -0.03% | 25.16 | 25.16 | 25.16 | 0 |
| 2026-06-23 | 25.17 | -0.0468 | -0.19% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-22 | 25.22 | -0.0500 | -0.20% | 25.22 | 25.22 | 25.22 | 0 |