조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.33 | -0.0199 | -0.08% | 25.30 | 25.33 | 25.30 | 38,468 |
| 2026-09-14 | 25.35 | -0.0198 | -0.08% | 25.35 | 25.35 | 25.35 | 6 |
| 2026-09-11 | 25.37 | +0.0325 | +0.13% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-10 | 25.34 | -0.0227 | -0.09% | 25.34 | 25.34 | 25.34 | 6 |
| 2026-09-09 | 25.36 | -0.0180 | -0.07% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-09-08 | 25.38 | -0.0121 | -0.05% | 25.38 | 25.38 | 25.38 | 9 |
| 2026-09-04 | 25.39 | -0.0098 | -0.04% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-09-03 | 25.40 | +0.0402 | +0.16% | 25.40 | 25.40 | 25.40 | 7 |
| 2026-09-02 | 25.36 | +0.0290 | +0.11% | 25.36 | 25.36 | 25.36 | 9 |
| 2026-09-01 | 25.33 | -0.0387 | -0.15% | 25.33 | 25.33 | 25.33 | 7 |
| 2026-08-31 | 25.37 | -0.0102 | -0.04% | 25.37 | 25.37 | 25.37 | 7 |
| 2026-08-28 | 25.38 | -0.0002 | 0.00% | 25.38 | 25.38 | 25.38 | 7 |
| 2026-08-27 | 25.38 | +0.0297 | +0.12% | 25.38 | 25.38 | 25.38 | 9 |
| 2026-08-26 | 25.35 | +0.0077 | +0.03% | 25.35 | 25.35 | 25.35 | 7 |
| 2026-08-25 | 25.34 | +0.0117 | +0.05% | 25.34 | 25.34 | 25.34 | 7 |
| 2026-08-24 | 25.33 | -0.0066 | -0.03% | 25.33 | 25.33 | 25.33 | 7 |
| 2026-08-21 | 25.34 | +0.0106 | +0.04% | 25.34 | 25.34 | 25.34 | 10 |
| 2026-08-20 | 25.33 | -0.0226 | -0.09% | 25.33 | 25.33 | 25.33 | 9 |
| 2026-08-19 | 25.35 | +0.0192 | +0.08% | 25.35 | 25.35 | 25.35 | 9 |
| 2026-08-18 | 25.33 | -0.0199 | -0.08% | 25.33 | 25.33 | 25.33 | 7 |