조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.35 | -0.0096 | -0.04% | 25.35 | 25.35 | 25.35 | 7 |
| 2026-08-14 | 25.36 | +0.0096 | +0.04% | 25.36 | 25.36 | 25.36 | 7 |
| 2026-08-13 | 25.35 | +0.0235 | +0.09% | 25.35 | 25.35 | 25.35 | 7 |
| 2026-08-12 | 25.33 | +0.0188 | +0.07% | 25.33 | 25.33 | 25.33 | 7 |
| 2026-08-11 | 25.31 | -0.0087 | -0.03% | 25.31 | 25.31 | 25.31 | 9 |
| 2026-08-10 | 25.32 | +0.0062 | +0.02% | 25.32 | 25.32 | 25.32 | 9 |
| 2026-08-07 | 25.31 | +0.0103 | +0.04% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-08-06 | 25.30 | -0.0055 | -0.02% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-08-05 | 25.31 | -0.0378 | -0.15% | 25.28 | 25.31 | 25.28 | 942 |
| 2026-08-04 | 25.34 | +0.0473 | +0.19% | 25.33 | 25.34 | 25.30 | 39,564 |
| 2026-08-03 | 25.30 | +0.0481 | +0.19% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-07-31 | 25.25 | +0.0360 | +0.14% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-07-30 | 25.21 | +0.0825 | +0.33% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-07-29 | 25.13 | -0.0697 | -0.28% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-07-28 | 25.20 | +0.0290 | +0.12% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-07-27 | 25.17 | +0.0093 | +0.04% | 25.17 | 25.17 | 25.17 | 8 |
| 2026-07-24 | 25.16 | +0.0011 | +0.00% | 25.14 | 25.16 | 25.14 | 308 |
| 2026-07-23 | 25.16 | -0.0604 | -0.24% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-07-22 | 25.22 | 0.00 | 0.00% | 25.24 | 25.24 | 25.22 | 318 |
| 2026-07-21 | 25.22 | -0.0482 | -0.19% | 25.23 | 25.25 | 25.22 | 4,308 |