조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.90 | +0.3200 | +1.01% | 31.81 | 31.96 | 31.77 | 875,510 |
| 2026-08-14 | 31.58 | +0.3800 | +1.22% | 31.32 | 31.58 | 31.20 | 756,759 |
| 2026-08-13 | 31.20 | -0.1100 | -0.35% | 31.30 | 31.30 | 31.04 | 565,912 |
| 2026-08-12 | 31.31 | -0.3900 | -1.23% | 31.40 | 31.43 | 31.05 | 964,928 |
| 2026-08-11 | 31.70 | -0.0200 | -0.06% | 31.61 | 31.78 | 31.57 | 891,788 |
| 2026-08-10 | 31.72 | -0.1000 | -0.31% | 31.67 | 31.77 | 31.56 | 1,207,263 |
| 2026-08-07 | 31.82 | +1.09 | +3.55% | 31.76 | 31.97 | 31.59 | 1,864,907 |
| 2026-08-06 | 30.73 | +0.1300 | +0.42% | 30.84 | 30.92 | 30.69 | 1,245,359 |
| 2026-08-05 | 30.60 | +0.4800 | +1.59% | 31.53 | 31.89 | 30.52 | 1,756,006 |
| 2026-08-04 | 30.12 | +0.5200 | +1.76% | 29.92 | 30.24 | 29.69 | 1,394,338 |
| 2026-08-03 | 29.60 | -0.5100 | -1.69% | 30.03 | 30.09 | 29.59 | 1,230,448 |
| 2026-07-31 | 30.11 | -0.6100 | -1.99% | 30.64 | 30.64 | 29.91 | 1,204,977 |
| 2026-07-30 | 30.72 | +0.0400 | +0.13% | 30.61 | 30.80 | 30.43 | 1,151,109 |
| 2026-07-29 | 30.68 | +0.4000 | +1.32% | 30.80 | 31.06 | 30.62 | 1,746,531 |
| 2026-07-28 | 30.28 | +1.15 | +3.95% | 29.43 | 30.39 | 29.43 | 1,855,253 |
| 2026-07-27 | 29.13 | +0.9700 | +3.44% | 28.92 | 29.18 | 28.86 | 1,493,159 |
| 2026-07-24 | 28.16 | +0.1700 | +0.61% | 28.11 | 28.31 | 28.07 | 869,213 |
| 2026-07-23 | 27.99 | -0.5400 | -1.89% | 28.35 | 28.56 | 27.92 | 1,023,205 |
| 2026-07-22 | 28.53 | -0.0300 | -0.11% | 28.62 | 28.68 | 28.49 | 707,298 |
| 2026-07-21 | 28.56 | +0.3900 | +1.38% | 28.51 | 28.65 | 28.42 | 1,131,970 |