조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.17 | +0.0100 | +0.04% | 28.30 | 28.50 | 28.14 | 682,043 |
| 2026-07-17 | 28.16 | -0.6100 | -2.12% | 28.31 | 28.35 | 28.11 | 982,578 |
| 2026-07-16 | 28.77 | +0.8800 | +3.16% | 28.60 | 28.85 | 28.60 | 995,515 |
| 2026-07-15 | 27.89 | -0.2000 | -0.71% | 27.95 | 27.96 | 27.70 | 846,246 |
| 2026-07-14 | 28.09 | +0.2500 | +0.90% | 28.02 | 28.20 | 28.01 | 899,170 |
| 2026-07-13 | 27.84 | -0.0900 | -0.32% | 27.85 | 28.01 | 27.73 | 909,644 |
| 2026-07-10 | 27.93 | +0.3400 | +1.23% | 27.78 | 28.06 | 27.75 | 872,845 |
| 2026-07-09 | 27.59 | -0.1400 | -0.50% | 27.66 | 27.78 | 27.50 | 933,612 |
| 2026-07-08 | 27.73 | -0.7700 | -2.70% | 28.04 | 28.09 | 27.61 | 997,423 |
| 2026-07-07 | 28.50 | -1.13 | -3.81% | 29.08 | 29.13 | 28.49 | 1,483,928 |
| 2026-07-06 | 29.63 | +1.61 | +5.75% | 29.32 | 29.69 | 29.26 | 2,263,352 |
| 2026-07-02 | 28.02 | +0.7600 | +2.79% | 28.25 | 28.40 | 27.91 | 3,395,893 |
| 2026-07-01 | 27.26 | +0.1500 | +0.55% | 27.14 | 27.38 | 27.00 | 1,804,452 |
| 2026-06-30 | 27.11 | -0.1700 | -0.62% | 27.16 | 27.29 | 26.97 | 3,005,833 |
| 2026-06-29 | 27.28 | +0.4500 | +1.68% | 27.11 | 27.34 | 27.06 | 1,613,764 |
| 2026-06-26 | 26.83 | +0.6900 | +2.64% | 26.67 | 27.01 | 26.67 | 1,214,996 |
| 2026-06-25 | 26.14 | +0.3800 | +1.48% | 26.08 | 26.32 | 26.00 | 980,096 |
| 2026-06-24 | 25.76 | +0.1800 | +0.70% | 25.59 | 25.92 | 25.59 | 2,120,728 |
| 2026-06-23 | 25.58 | -0.4100 | -1.58% | 25.71 | 25.75 | 25.55 | 3,653,976 |
| 2026-06-22 | 25.99 | -0.2700 | -1.03% | 26.26 | 26.44 | 25.94 | 2,157,666 |