조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.21 | -0.2800 | -0.86% | 32.38 | 32.38 | 32.20 | 439,927 |
| 2026-09-14 | 32.49 | -0.0300 | -0.09% | 32.50 | 32.62 | 32.15 | 506,884 |
| 2026-09-11 | 32.52 | +0.9000 | +2.85% | 32.50 | 32.71 | 32.48 | 650,431 |
| 2026-09-10 | 31.62 | +0.3200 | +1.02% | 31.54 | 31.80 | 31.51 | 591,377 |
| 2026-09-09 | 31.30 | +0.2400 | +0.77% | 31.50 | 31.78 | 31.29 | 776,962 |
| 2026-09-08 | 31.06 | -1.61 | -4.93% | 31.55 | 31.66 | 31.05 | 767,196 |
| 2026-09-04 | 32.67 | -0.3700 | -1.12% | 32.54 | 32.73 | 32.36 | 712,759 |
| 2026-09-03 | 33.04 | +0.6000 | +1.85% | 32.90 | 33.11 | 32.84 | 895,238 |
| 2026-09-02 | 32.44 | +0.4100 | +1.28% | 31.93 | 32.49 | 31.93 | 833,802 |
| 2026-09-01 | 32.03 | +0.0700 | +0.22% | 32.16 | 32.27 | 31.99 | 742,822 |
| 2026-08-31 | 31.96 | +0.1000 | +0.31% | 32.00 | 32.23 | 31.93 | 743,021 |
| 2026-08-28 | 31.86 | +0.5300 | +1.69% | 31.97 | 32.12 | 31.73 | 692,870 |
| 2026-08-27 | 31.33 | -0.0800 | -0.25% | 31.26 | 31.50 | 31.09 | 770,411 |
| 2026-08-26 | 31.41 | -0.3900 | -1.23% | 31.65 | 31.65 | 31.39 | 825,950 |
| 2026-08-25 | 31.80 | -0.7900 | -2.42% | 32.02 | 32.02 | 31.61 | 762,079 |
| 2026-08-24 | 32.59 | -0.7800 | -2.34% | 32.92 | 32.92 | 32.56 | 1,079,959 |
| 2026-08-21 | 33.37 | +0.7700 | +2.36% | 33.00 | 33.45 | 33.00 | 1,096,231 |
| 2026-08-20 | 32.60 | +0.6900 | +2.16% | 32.60 | 32.80 | 32.44 | 1,049,822 |
| 2026-08-19 | 31.91 | -0.0400 | -0.13% | 31.56 | 32.00 | 31.51 | 787,069 |
| 2026-08-18 | 31.95 | +0.0500 | +0.16% | 32.00 | 32.23 | 31.95 | 895,585 |