조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.25 | +0.8000 | +3.91% | 20.65 | 21.25 | 20.60 | 161,255 |
| 2026-08-14 | 20.45 | +0.5800 | +2.92% | 19.91 | 20.59 | 19.32 | 218,871 |
| 2026-08-13 | 19.87 | -0.1600 | -0.80% | 19.97 | 20.20 | 19.63 | 101,798 |
| 2026-08-12 | 20.03 | +0.1200 | +0.60% | 20.10 | 20.20 | 19.56 | 165,594 |
| 2026-08-11 | 19.91 | -0.5900 | -2.88% | 20.41 | 20.47 | 19.25 | 321,391 |
| 2026-08-10 | 20.50 | +0.8500 | +4.33% | 19.92 | 20.86 | 19.64 | 223,488 |
| 2026-08-07 | 19.65 | -0.2800 | -1.40% | 19.42 | 20.15 | 19.39 | 189,765 |
| 2026-08-06 | 19.93 | -0.6900 | -3.35% | 19.48 | 21.71 | 18.74 | 497,108 |
| 2026-08-05 | 20.62 | +0.4100 | +2.03% | 20.08 | 20.70 | 19.63 | 207,279 |
| 2026-08-04 | 20.21 | -0.2800 | -1.37% | 20.47 | 20.97 | 20.14 | 158,392 |
| 2026-08-03 | 20.49 | -0.3000 | -1.44% | 20.79 | 21.04 | 20.32 | 149,223 |
| 2026-07-31 | 20.79 | +0.6700 | +3.33% | 20.26 | 21.31 | 19.85 | 395,945 |
| 2026-07-30 | 20.12 | +1.46 | +7.82% | 18.94 | 20.28 | 18.53 | 170,898 |
| 2026-07-29 | 18.66 | -0.3400 | -1.79% | 19.54 | 19.54 | 18.66 | 136,450 |
| 2026-07-28 | 19.00 | -0.7400 | -3.75% | 19.74 | 20.37 | 18.61 | 154,682 |
| 2026-07-27 | 19.74 | -1.78 | -8.27% | 21.46 | 22.08 | 19.65 | 542,750 |
| 2026-07-24 | 21.52 | +0.2350 | +1.10% | 21.41 | 22.34 | 20.99 | 482,188 |
| 2026-07-23 | 21.29 | +0.2350 | +1.12% | 21.05 | 21.83 | 21.04 | 164,421 |
| 2026-07-22 | 21.05 | +1.20 | +6.05% | 19.86 | 21.32 | 19.60 | 195,000 |
| 2026-07-21 | 19.85 | +0.7200 | +3.76% | 19.23 | 20.14 | 19.23 | 145,194 |